Shalby share price & delivery.
Price, volume and delivery
Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).
Shalby at a glance
- Shalby closed at ₹113.39 on 23 Oct 2026 (-1.56% on the day). Over the past year it is -53.95%, against -12.10% for NIFTY 50.
- It trades 55.5% below its 52-week high of ₹254.95 and 2.5% above its low of ₹110.61.
- 55% of the shares traded on 23 Oct were delivered, against a 60-session average of 57%.
- It had 6 big-buyer days (delivery 3× its normal or more) in the last three months.
- A typical day moves it about ±2.2%: calmer than 71% of the 1,423 most traded NSE stocks.
- Next on the calendar: financial results/other business matters on Tuesday 3 Nov 2026.
Shalby stock DNA
Where Shalby sits among the 1,423 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.
How Shalby usually moves
Every session of the last year by size of move. The white line is the last session.
Best day 1 Apr 2026 (+10.07%), worst 13 Feb 2026 (-6.89%).
Shalby vs NIFTY 50, one year
Both start at 100. The shaded gap is how far Shalby is ahead of or behind the market.
Shalby splits, bonuses and dividends
From NSE’s corporate-action records since 2005. Prices on this page are already adjusted for splits and bonuses.
Dividends
Total declared per share in each year, as announced (not adjusted for later splits or bonuses).
| Year | Dividend per share | Payouts |
|---|---|---|
| 2024 | ₹1.2 | 1 |
| 2023 | ₹1.2 | 1 |
| 2022 | ₹1 | 1 |
| 2021 | ₹1 | 1 |
| 2020 | ₹0.5 | 1 |
| 2019 | ₹0.5 | 1 |
Latest: Dividend ₹1.2 (ex 19 Sep 2024); Dividend ₹1.2 (ex 8 Aug 2023); Dividend ₹1 (ex 19 Sep 2022); Dividend ₹1 (ex 17 Sep 2021).
Delivery and big-buyer days
Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.
Delivery calendar, last 12 months
Each square is a session. The brighter the green, the more shares were delivered compared with Shalby’s normal. Hover or tap a square for the day.
Latest big-buyer days
What the price did on the day and five sessions later. Past moves only.
| Date | Delivered | vs normal | Delivery % | Day | 5 days later |
|---|---|---|---|---|---|
| 22 Oct 2026 | 1.59 L | 3.9× | 66% | -4.47% | – |
| 30 Sep 2026 | 1.62 L | 4.4× | 61% | -2.37% | -5.94% |
| 23 Sep 2026 | 1.16 L | 3.2× | 52% | +6.56% | -4.82% |
| 22 Sep 2026 | 1.18 L | 3.3× | 60% | -1.17% | +3.88% |
| 16 Sep 2026 | 1.47 L | 4.3× | 60% | -1.07% | +7.32% |
| 15 Sep 2026 | 1.90 L | 5.6× | 52% | -5.23% | -0.37% |
| 27 Mar 2026 | 2.14 L | 3.1× | 62% | -5.75% | +10.94% |
| 25 Mar 2026 | 2.37 L | 3.6× | 69% | +2.27% | +3.91% |
Shalby timeline
Everything that happened to Shalby, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.
- November 2026
- 3 NovBoard meeting: Financial Results/Other business mattersTo consider and approve the financial results for the period ended September 30, 2026 and other business matters
- October 2026
- 22 OctBig-buyer day: 1.59 L shares delivered, 3.9× normal66% of the day’s volume was delivered; the price closed -4.47%.
- September 2026
- 30 SepBig-buyer day: 1.62 L shares delivered, 4.4× normal61% of the day’s volume was delivered; the price closed -2.37%.
- 23 SepBig-buyer day: 1.16 L shares delivered, 3.2× normal52% of the day’s volume was delivered; the price closed +6.56%.
- 23 SepJumped 6.6% in one sessionClosed at ₹145.67, about 3.0× a normal day’s move.
- 22 SepBig-buyer day: 1.18 L shares delivered, 3.3× normal60% of the day’s volume was delivered; the price closed -1.17%.
- 16 SepBig-buyer day: 1.47 L shares delivered, 4.3× normal60% of the day’s volume was delivered; the price closed -1.07%.
- 15 SepBig-buyer day: 1.90 L shares delivered, 5.6× normal52% of the day’s volume was delivered; the price closed -5.23%.
- April 2026
- 27 AprJumped 7.1% in one sessionClosed at ₹166.58, about 3.3× a normal day’s move.
- 1 AprJumped 10.1% in one sessionClosed at ₹139.57, about 4.7× a normal day’s move.
- March 2026
- 27 MarBig-buyer day: 2.14 L shares delivered, 3.1× normal62% of the day’s volume was delivered; the price closed -5.75%.
- 25 MarBig-buyer day: 2.37 L shares delivered, 3.6× normal69% of the day’s volume was delivered; the price closed +2.27%.
- 11 MarBig-buyer day: 1.98 L shares delivered, 3.3× normal54% of the day’s volume was delivered; the price closed +0.62%.
- 10 MarBig-buyer day: 2.75 L shares delivered, 4.6× normal72% of the day’s volume was delivered; the price closed +1.64%.
- 6 MarBig-buyer day: 1.85 L shares delivered, 3.1× normal61% of the day’s volume was delivered; the price closed +0.03%.
- February 2026
- 13 FebBig-buyer day: 1.84 L shares delivered, 3.5× normal47% of the day’s volume was delivered; the price closed -6.89%.
- 13 FebFell 6.9% in one sessionClosed at ₹156.77, about 3.2× a normal day’s move.
My notes on Shalby
Private: saved only in this browser, never sent to us.
Questions
What is the 52-week high and low of Shalby?
What is the delivery percentage of Shalby?
How volatile is Shalby?
Has Shalby given bonus shares or split its stock?
Does Shalby pay dividends?
Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.