Fischer Medical Ventures share price & delivery.
Price, volume and delivery
Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).
Fischer Medical Ventures stock DNA
Where Fischer Medical Ventures sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.
How Fischer Medical Ventures usually moves
Every session of the last year by size of move. The white line is the last session.
Best day 11 Jun 2026 (+9.46%), worst 11 Nov 2025 (-15.17%).
Fischer Medical Ventures vs NIFTY 50, one year
Both start at 100. The shaded gap is how far Fischer Medical Ventures is ahead of or behind the market.
Delivery and big-buyer days
Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.
Delivery calendar, last 12 months
Each square is a session. The brighter the green, the more shares were delivered compared with Fischer Medical Ventures’s normal. Hover or tap a square for the day.
Latest big-buyer days
What the price did on the day and five sessions later. Past moves only.
| Date | Delivered | vs normal | Delivery % | Day | 5 days later |
|---|---|---|---|---|---|
| 23 Sep 2026 | 15.65 L | 4.7× | 53% | +6.31% | -4.22% |
| 22 Sep 2026 | 68.33 L | 21.4× | 91% | +0.24% | +2.22% |
| 18 Aug 2026 | 31.46 L | 8.0× | 92% | +2.31% | -3.15% |
| 7 Aug 2026 | 17.68 L | 4.5× | 51% | +1.50% | +1.66% |
| 31 Jul 2026 | 12.63 L | 3.3× | 28% | +0.31% | -2.86% |
| 21 Jul 2026 | 16.33 L | 4.5× | 47% | +0.15% | -7.78% |
| 20 Jul 2026 | 13.69 L | 3.9× | 36% | +1.66% | -5.56% |
| 16 Jul 2026 | 13.58 L | 3.9× | 45% | -0.08% | +1.14% |
Fischer Medical Ventures timeline
Everything that happened to Fischer Medical Ventures, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.
- September 2026
- 23 SepBig-buyer day: 15.65 L shares delivered, 4.7× normal53% of the day’s volume was delivered; the price closed +6.31%.
- 22 SepDividend - Re 0.05 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
- 22 SepBig-buyer day: 68.33 L shares delivered, 21.4× normal91% of the day’s volume was delivered; the price closed +0.24%.
- August 2026
- 18 AugBig-buyer day: 31.46 L shares delivered, 8.0× normal92% of the day’s volume was delivered; the price closed +2.31%.
- 7 AugBig-buyer day: 17.68 L shares delivered, 4.5× normal51% of the day’s volume was delivered; the price closed +1.50%.
- July 2026
- 31 JulBig-buyer day: 12.63 L shares delivered, 3.3× normal28% of the day’s volume was delivered; the price closed +0.31%.
- 21 JulBig-buyer day: 16.33 L shares delivered, 4.5× normal47% of the day’s volume was delivered; the price closed +0.15%.
- 20 JulBig-buyer day: 13.69 L shares delivered, 3.9× normal36% of the day’s volume was delivered; the price closed +1.66%.
- 16 JulBig-buyer day: 13.58 L shares delivered, 3.9× normal45% of the day’s volume was delivered; the price closed -0.08%.
- 10 JulBig-buyer day: 28.55 L shares delivered, 8.2× normal60% of the day’s volume was delivered; the price closed +1.52%.
- 1 JulBig-buyer day: 19.27 L shares delivered, 6.2× normal41% of the day’s volume was delivered; the price closed -1.80%.
- June 2026
- 30 JunBig-buyer day: 50.74 L shares delivered, 16.2× normal51% of the day’s volume was delivered; the price closed +8.96%.
- 29 JunBig-buyer day: 13.29 L shares delivered, 4.4× normal51% of the day’s volume was delivered; the price closed +3.60%.
- November 2025
- 13 NovFell 10.2% in one sessionClosed at ₹65.28, about 3.0× a normal day’s move.
- 11 NovFell 15.2% in one sessionClosed at ₹77.86, about 4.5× a normal day’s move.
- 4 NovFell 12.2% in one sessionClosed at ₹93.99, about 3.6× a normal day’s move.
- September 2025
- 22 SepDividend - Rs 0.005 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
- 12 SepFace Value Split (Sub-Division) - From Rs 10/- Per Share To Re 1/- Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
- 12 SepSplit or bonusEach old share became 10 shares; earlier prices on this page are adjusted to match.
My notes on Fischer Medical Ventures
Private: saved only in this browser, never sent to us.
Questions
What is the 52-week high and low of Fischer Medical Ventures?
What is the delivery percentage of Fischer Medical Ventures?
How volatile is Fischer Medical Ventures?
Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.