Existing user? Sign in Start 7-day access →
Stocks · NGLFINE

NGL Fine-Chem share price & delivery.

Last close · 19 Oct 2026
₹2,772.90 -0.42%
RS rating 87
1W-4.4%1M+2.1%3M-7.9%6M+24.5%1Y+81.5%
52-week range
₹1,271.00-23.0% from the high₹3,602.00
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

NGL Fine-Chem stock DNA

Where NGL Fine-Chem sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
87/100
Volatility57% a year
Calm
Wild
91/100
Daily range5.2% high to low
Tight
Wide
90/100
Opening gaps39% of days gap 1%+
Rare
Often
96/100
Delivery48% of volume delivered
Traders
Holders
46/100
Liquidity₹2.1 Cr a day
Thin
Deep
12/100
1-year return+81.5%
Laggard
Leader
93/100
Gap-ups of 1%+ (1 year)6373% filled the same day
Gap-downs of 1%+3488% filled the same day
Up days52%of the last 250 sessions
Streak8 downsessions in a row

How NGL Fine-Chem usually moves

Every session of the last year by size of move. The white line is the last session.

-10.0% to -9.0%: 3 days-8.0% to -7.0%: 1 days-7.0% to -6.0%: 3 days-6.0% to -5.0%: 3 days-5.0% to -4.0%: 6 days-4.0% to -3.0%: 16 days-3.0% to -2.0%: 28 days-2.0% to -1.0%: 25 days-1.0% to +0.0%: 36 days+0.0% to +1.0%: 40 days+1.0% to +2.0%: 22 days+2.0% to +3.0%: 22 days+3.0% to +4.0%: 14 days+4.0% to +5.0%: 11 days+5.0% to +6.0%: 9 days+6.0% to +7.0%: 2 days+7.0% to +8.0%: 1 days+8.0% to +9.0%: 2 days+9.0% to +10.0%: 6 days-10%-8%-6%-4%-2%+0%+2%+4%+6%+8%+10%Dashed lines: a normal day, ±3.6%Last session -0.42%

Best day 4 Feb 2026 (+20.00%), worst 17 Aug 2026 (-15.80%).

NGL Fine-Chem vs NIFTY 50, one year

Both start at 100. The shaded gap is how far NGL Fine-Chem is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26NGL Fine-Chem +86.4%NIFTY 50 -8.6%

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session40%713 shares
Average, 60 sessions48%1-year median 55%
Big-buyer days, 1 year12delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with NGL Fine-Chem’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
17 Aug 202625,2285.8×43%-15.80%-1.52%
15 Jun 202619,7113.9×37%+1.98%+1.29%
15 May 202610,1523.4×54%+3.47%+16.39%
8 May 202620,4177.6×56%-11.89%+0.42%
5 May 202611,3794.2×61%+8.01%-10.30%
18 Feb 20267,4943.3×58%+2.94%-3.48%
4 Feb 202621,50213.9×82%+20.00%+3.27%
7 Jan 20265,7824.2×64%+5.80%-2.91%

NGL Fine-Chem timeline

Everything that happened to NGL Fine-Chem, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • August 2026
  • 18 Aug
    Dividend - Rs 1.75 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 17 Aug
    Big-buyer day: 25,228 shares delivered, 5.8× normal43% of the day’s volume was delivered; the price closed -15.80%.
  • 17 Aug
    Fell 15.8% in one sessionClosed at ₹2,908.40, about 4.4× a normal day’s move.
  • June 2026
  • 15 Jun
    Big-buyer day: 19,711 shares delivered, 3.9× normal37% of the day’s volume was delivered; the price closed +1.98%.
  • 12 Jun
    Jumped 12.2% in one sessionClosed at ₹3,048.80, about 3.4× a normal day’s move.
  • May 2026
  • 15 May
    Big-buyer day: 10,152 shares delivered, 3.4× normal54% of the day’s volume was delivered; the price closed +3.47%.
  • 8 May
    Big-buyer day: 20,417 shares delivered, 7.6× normal56% of the day’s volume was delivered; the price closed -11.89%.
  • 8 May
    Fell 11.9% in one sessionClosed at ₹2,340.70, about 3.3× a normal day’s move.
  • 6 May
    New 52-week high at ₹2,767.90First new high in 34 sessions.
  • 5 May
    Big-buyer day: 11,379 shares delivered, 4.2× normal61% of the day’s volume was delivered; the price closed +8.01%.
  • March 2026
  • 12 Mar
    New 52-week high at ₹2,575.00First new high in over 20 sessions.
  • February 2026
  • 18 Feb
    Big-buyer day: 7,494 shares delivered, 3.3× normal58% of the day’s volume was delivered; the price closed +2.94%.
  • 4 Feb
    Big-buyer day: 21,502 shares delivered, 13.9× normal82% of the day’s volume was delivered; the price closed +20.00%.
  • 4 Feb
    Jumped 20.0% in one sessionClosed at ₹2,164.20, about 5.5× a normal day’s move.
  • January 2026
  • 7 Jan
    Big-buyer day: 5,782 shares delivered, 4.2× normal64% of the day’s volume was delivered; the price closed +5.80%.
  • December 2025
  • 9 Dec
    Big-buyer day: 10,819 shares delivered, 8.1× normal90% of the day’s volume was delivered; the price closed +0.65%.
  • November 2025
  • 11 Nov
    Big-buyer day: 4,769 shares delivered, 3.8× normal83% of the day’s volume was delivered; the price closed -3.08%.
  • 4 Nov
    Big-buyer day: 6,904 shares delivered, 5.9× normal67% of the day’s volume was delivered; the price closed +5.90%.
  • October 2025
  • 17 Oct
    Big-buyer day: 4,109 shares delivered, 3.0× normal92% of the day’s volume was delivered; the price closed -1.64%.
  • August 2025
  • 12 Aug
    Dividend - Rs 1.75 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on NGL Fine-Chem

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of NGL Fine-Chem?
Over the last 52 weeks, NGL Fine-Chem (NGLFINE) traded between ₹1,271.00 and ₹3,602.00 (adjusted for splits and bonuses). The last close of ₹2,772.90 on 19 Oct 2026 is 23.0% below the high.
What is the delivery percentage of NGL Fine-Chem?
On 19 Oct 2026, 39.9% of NGL Fine-Chem’s traded shares were delivered. The 60-session average is 48.1%, and its median over the last year is 54.5%.
How volatile is NGL Fine-Chem?
NGL Fine-Chem’s daily moves over the last year add up to 57% annual volatility, higher than 91% of the 1,422 most traded NSE stocks. Its average day spans 5.2% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works