Existing user? Sign in Start 7-day access →
Stocks · RELIANCE · F&O

Reliance Industries share price & delivery.

Last close · 19 Oct 2026
₹1,202.00 -0.76%
Sector: Oil & gas · RS rating 44
1W+3.7%1M-3.4%3M-9.2%6M-11.9%1Y-12.6%
52-week range
₹1,152.20-25.4% from the high₹1,611.80
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Reliance stock DNA

Where Reliance sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
44/100
Volatility22% a year
Calm
Wild
1/100
Daily range1.6% high to low
Tight
Wide
1/100
Opening gaps8% of days gap 1%+
Rare
Often
1/100
Delivery60% of volume delivered
Traders
Holders
94/100
Liquidity₹1,333 Cr a day
Thin
Deep
100/100
1-year return-12.6%
Laggard
Leader
43/100
Gap-ups of 1%+ (1 year)825% filled the same day
Gap-downs of 1%+1145% filled the same day
Up days48%of the last 250 sessions
Streak2 downsessions in a row

How Reliance usually moves

Every session of the last year by size of move. The white line is the last session.

-4.0% to -3.8%: 2 days-3.5% to -3.2%: 3 days-3.2% to -3.0%: 1 days-2.8% to -2.5%: 2 days-2.5% to -2.2%: 4 days-2.2% to -2.0%: 8 days-2.0% to -1.8%: 3 days-1.8% to -1.5%: 3 days-1.5% to -1.2%: 16 days-1.2% to -1.0%: 10 days-1.0% to -0.8%: 27 days-0.8% to -0.5%: 9 days-0.5% to -0.2%: 19 days-0.2% to +0.0%: 23 days+0.0% to +0.2%: 20 days+0.2% to +0.5%: 26 days+0.5% to +0.8%: 19 days+0.8% to +1.0%: 5 days+1.0% to +1.2%: 10 days+1.2% to +1.5%: 9 days+1.5% to +1.8%: 8 days+1.8% to +2.0%: 4 days+2.0% to +2.2%: 4 days+2.2% to +2.5%: 3 days+2.5% to +2.8%: 3 days+2.8% to +3.0%: 2 days+3.0% to +3.2%: 1 days+3.2% to +3.5%: 4 days+3.5% to +3.8%: 2 days-4%-3%-2%-1%+0%+1%+2%+3%+4%Dashed lines: a normal day, ±1.4%Last session -0.76%

Best day 20 Oct 2025 (+3.53%), worst 27 Mar 2026 (-4.60%).

Reliance vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Reliance is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Reliance -11.9%NIFTY 50 -8.6%

Peers in Oil & gas

The most traded stocks in the same sector. All Oil & gas stocks and the sector’s trend →

ONGC-8.05% 1YRS 47Coal India+8.07% 1YRS 64CHENNPETRO+86.40% 1YRS 93HPCL-21.27% 1YRS 28BPCL-11.48% 1YRS 45MRPL+23.20% 1YRS 75GAIL (India)-4.60% 1YRS 54Aegis Logistics+64.76% 1YRS 85

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session40%61.61 L shares
Average, 60 sessions60%1-year median 55%
Big-buyer days, 1 year6delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Reliance’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
29 Sep 20261.75 Cr3.0×72%-1.30%+2.17%
31 Aug 20263.03 Cr5.4×87%-0.78%+2.55%
29 May 20263.16 Cr3.8×74%-2.17%-2.29%
28 Apr 20262.69 Cr3.4×66%+1.69%+3.53%
4 Mar 20262.07 Cr4.2×64%-0.96%+3.36%
27 Jan 20261.66 Cr3.1×63%-0.40%+0.72%
20 Jun 20252.27 Cr3.3×78%+2.30%+3.36%
29 Apr 20252.17 Cr3.0×67%+2.26%+0.45%

Reliance timeline

Everything that happened to Reliance, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • September 2026
  • 29 Sep
    Big-buyer day: 1.75 Cr shares delivered, 3.0× normal72% of the day’s volume was delivered; the price closed -1.30%.
  • August 2026
  • 31 Aug
    Big-buyer day: 3.03 Cr shares delivered, 5.4× normal87% of the day’s volume was delivered; the price closed -0.78%.
  • July 2026
  • 20 Jul
    Q1 FY27 results: -0.31% on the dayPublished 17 Jul, 19:07 (after the close); opening gap -0.75%.
  • June 2026
  • 5 Jun
    Dividend - Rs 6 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • May 2026
  • 29 May
    Big-buyer day: 3.16 Cr shares delivered, 3.8× normal74% of the day’s volume was delivered; the price closed -2.17%.
  • April 2026
  • 28 Apr
    Big-buyer day: 2.69 Cr shares delivered, 3.4× normal66% of the day’s volume was delivered; the price closed +1.69%.
  • 27 Apr
    Q4 FY26 results: +2.86% on the dayPublished 24 Apr, 19:26 (after the close); opening gap -1.11%.
  • March 2026
  • 4 Mar
    Big-buyer day: 2.07 Cr shares delivered, 4.2× normal64% of the day’s volume was delivered; the price closed -0.96%.
  • January 2026
  • 27 Jan
    Big-buyer day: 1.66 Cr shares delivered, 3.1× normal63% of the day’s volume was delivered; the price closed -0.40%.
  • 19 Jan
    Q3 FY26 results: -3.04% on the dayPublished 16 Jan, 19:09 (after the close); opening gap -0.50%.
  • 1 Jan
    New 52-week high at ₹1,592.50First new high in 23 sessions.
  • November 2025
  • 21 Nov
    New 52-week high at ₹1,557.80First new high in over 20 sessions.
  • October 2025
  • 20 Oct
    Q2 FY26 results: +3.53% on the dayPublished 17 Oct, 19:01 (after the close); opening gap +1.64%.
  • August 2025
  • 14 Aug
    Dividend - Rs 5.5 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • July 2025
  • 21 Jul
    Q1 FY26 results: -3.21% on the dayPublished 18 Jul, 19:31 (after the close); opening gap -0.75%.
  • June 2025
  • 20 Jun
    Big-buyer day: 2.27 Cr shares delivered, 3.3× normal78% of the day’s volume was delivered; the price closed +2.30%.
  • April 2025
  • 29 Apr
    Big-buyer day: 2.17 Cr shares delivered, 3.0× normal67% of the day’s volume was delivered; the price closed +2.26%.
  • 28 Apr
    Q4 FY25 results: +5.26% on the dayPublished 25 Apr, 20:05 (after the close); opening gap +3.05%.
  • January 2025
  • 17 Jan
    Q3 FY25 results: +2.83% on the dayPublished 16 Jan, 20:15 (after the close); opening gap +4.41%.
  • October 2024
  • 28 Oct
    Bonus 1:1Ex-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 28 Oct
    Split or bonusEach old share became 2 shares; earlier prices on this page are adjusted to match.

F&O snapshot

Near-month future and options for 19 Oct 2026. OI build-up for all stocks →

Futures₹1,207.40-0.26% on the day
Open interest17.31 Cr+0.35% on the day
Build-upShort Buildupprice and OI together
PCR0.61all expiries 0.61
Max pain₹1,2102026-10-27 expiry
Market-wide limit used27%ban at 95%

Futures price and open interest

Near-month futures and total futures open interest since Jul 2024. Rising OI with a rising price is fresh buying; with a falling price, fresh selling.

Last 20 sessions
Long build-up Short build-up Short covering Long unwinding

PCR and max pain history

Biggest open interest for the 27 Oct expiry: calls at 1,250 (often read as resistance), puts at 1,160 (often read as support).

PCR for all stocks → · Max pain record → · OI build-up & futures screener →

Results-day moves

How Reliance moved on each quarterly results day. Every result since 2007 →

Typical move±2.6%last 12 results
vs a normal day3.2×bigger than usual
Closed higher29%of 78 results
+3%-3%+6%-6%Q2 FY22: -0.97% on 25 Oct 2021-1.0Q2 FY22Q3 FY22: -4.03% on 24 Jan 2022-4.0Q4 FY22: -3.91% on 9 May 2022-3.9Q4 FY22Q1 FY23: +0.05% on 26 Jul 2022+0.0Q2 FY23: +0.33% on 24 Oct 2022+0.3Q2 FY23Q3 FY23: -0.51% on 23 Jan 2023-0.5Q4 FY23: +0.38% on 24 Apr 2023+0.4Q4 FY23Q1 FY24: -2.02% on 24 Jul 2023-2.0Q2 FY24: +2.06% on 30 Oct 2023+2.1Q2 FY24Q3 FY24: -0.79% on 20 Jan 2024-0.8Q4 FY24: -1.39% on 23 Apr 2024-1.4Q4 FY24Q1 FY25: -3.50% on 22 Jul 2024-3.5Q2 FY25: -2.08% on 15 Oct 2024-2.1Q2 FY25Q3 FY25: +2.83% on 17 Jan 2025+2.8Q4 FY25: +5.26% on 28 Apr 2025+5.3Q4 FY25Q1 FY26: -3.21% on 21 Jul 2025-3.2Q2 FY26: +3.53% on 20 Oct 2025+3.5Q2 FY26Q3 FY26: -3.04% on 19 Jan 2026-3.0Q4 FY26: +2.86% on 27 Apr 2026+2.9Q4 FY26Q1 FY27: -0.31% on 20 Jul 2026-0.3

Best and worst months

Average return in each calendar month since 2000. Full share price history →

Jan: average -0.08%, higher in 46% of years-0.1JanFeb: average +0.14%, higher in 37% of years+0.1FebMar: average +1.48%, higher in 52% of years+1.5MarApr: average +4.55%, higher in 59% of years+4.5AprMay: average +0.60%, higher in 48% of years+0.6MayJun: average +2.24%, higher in 56% of years+2.2JunJul: average +1.56%, higher in 48% of years+1.6JulAug: average +0.87%, higher in 52% of years+0.9AugSep: average +2.17%, higher in 67% of years+2.2SepOct: average +1.17%, higher in 58% of years+1.2OctNov: average +0.63%, higher in 54% of years+0.6NovDec: average +2.19%, higher in 69% of years+2.2Dec

My notes on Reliance

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Reliance?
Over the last 52 weeks, Reliance Industries (RELIANCE) traded between ₹1,152.20 and ₹1,611.80 (adjusted for splits and bonuses). The last close of ₹1,202.00 on 19 Oct 2026 is 25.4% below the high.
What is the delivery percentage of Reliance?
On 19 Oct 2026, 39.6% of Reliance’s traded shares were delivered. The 60-session average is 59.7%, and its median over the last year is 55.1%.
How volatile is Reliance?
Reliance’s daily moves over the last year add up to 22% annual volatility, higher than 1% of the 1,422 most traded NSE stocks. Its average day spans 1.6% from high to low.
How much does Reliance move on results day?
Over its last 12 quarterly results, Reliance moved ±2.6% on average on the reaction day, about 3.2× a normal day, and closed higher 29% of the time.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works