Existing user? Sign in Start 7-day access →
Stocks · HINDPETRO · F&O

Hindustan Petroleum Corporation share price & delivery.

Last close · 19 Oct 2026
₹348.50 +0.72%
Sector: Oil & gas · RS rating 28
1W+4.9%1M-0.6%3M-14.0%6M-6.0%1Y-21.3%
52-week range
₹316.20-31.5% from the high₹508.45
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

HPCL stock DNA

Where HPCL sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
28/100
Volatility35% a year
Calm
Wild
34/100
Daily range2.1% high to low
Tight
Wide
6/100
Opening gaps27% of days gap 1%+
Rare
Often
83/100
Delivery54% of volume delivered
Traders
Holders
76/100
Liquidity₹169 Cr a day
Thin
Deep
92/100
1-year return-21.3%
Laggard
Leader
31/100
Gap-ups of 1%+ (1 year)3142% filled the same day
Gap-downs of 1%+3727% filled the same day
Up days49%of the last 250 sessions
Streak1 upsessions in a row

How HPCL usually moves

Every session of the last year by size of move. The white line is the last session.

-7.0% to -6.5%: 1 days-5.5% to -5.0%: 4 days-5.0% to -4.5%: 5 days-4.5% to -4.0%: 2 days-3.5% to -3.0%: 8 days-3.0% to -2.5%: 6 days-2.5% to -2.0%: 15 days-2.0% to -1.5%: 11 days-1.5% to -1.0%: 20 days-1.0% to -0.5%: 32 days-0.5% to +0.0%: 22 days+0.0% to +0.5%: 36 days+0.5% to +1.0%: 25 days+1.0% to +1.5%: 22 days+1.5% to +2.0%: 11 days+2.0% to +2.5%: 7 days+2.5% to +3.0%: 2 days+3.0% to +3.5%: 6 days+3.5% to +4.0%: 3 days+4.0% to +4.5%: 3 days+4.5% to +5.0%: 1 days+5.0% to +5.5%: 3 days+5.5% to +6.0%: 1 days+6.0% to +6.5%: 2 days+6.5% to +7.0%: 2 days-6%-4%-2%+0%+2%+4%+6%Dashed lines: a normal day, ±2.2%Last session +0.72%

Best day 8 Apr 2026 (+9.91%), worst 19 Mar 2026 (-7.03%).

HPCL vs NIFTY 50, one year

Both start at 100. The shaded gap is how far HPCL is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26HPCL -22.9%NIFTY 50 -8.6%

Peers in Oil & gas

The most traded stocks in the same sector. All Oil & gas stocks and the sector’s trend →

Reliance-12.64% 1YRS 44ONGC-8.05% 1YRS 47Coal India+8.07% 1YRS 64CHENNPETRO+86.40% 1YRS 93BPCL-11.48% 1YRS 45MRPL+23.20% 1YRS 75GAIL (India)-4.60% 1YRS 54Aegis Logistics+64.76% 1YRS 85

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session58%23.13 L shares
Average, 60 sessions54%1-year median 50%
Big-buyer days, 1 year6delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with HPCL’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
8 Jul 20261.03 Cr3.7×55%-4.71%+1.95%
20 Mar 20261.02 Cr3.8×42%+3.54%-0.27%
19 Mar 20261.08 Cr4.1×42%-7.03%+4.96%
9 Mar 20261.11 Cr4.9×45%-5.04%-8.00%
14 Jan 202654.81 L3.4×68%-1.94%-2.83%
31 Dec 202553.08 L3.1×44%+6.46%-4.53%
27 Jun 202573.85 L3.3×48%+4.45%+1.28%
13 Jun 202595.53 L4.1×54%-1.60%+1.55%

HPCL timeline

Everything that happened to HPCL, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 22 Oct
    Board meeting: Financial ResultsTo consider and approve the financial results for the period ended September 30, 2026
  • August 2026
  • 14 Aug
    Dividend - Rs 19.25 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • July 2026
  • 23 Jul
    Q1 FY27 results: -2.54% on the dayPublished 22 Jul, 17:08 (after the close); opening gap -2.58%.
  • 8 Jul
    Big-buyer day: 1.03 Cr shares delivered, 3.7× normal55% of the day’s volume was delivered; the price closed -4.71%.
  • May 2026
  • 6 May
    Jumped 6.8% in one sessionClosed at ₹399.20, about 3.0× a normal day’s move.
  • April 2026
  • 29 Apr
    Q4 FY26 results: +0.14% on the dayPublished 28 Apr, 19:00 (after the close); opening gap +0.00%.
  • 8 Apr
    Jumped 9.9% in one sessionClosed at ₹364.25, about 4.4× a normal day’s move.
  • March 2026
  • 20 Mar
    Big-buyer day: 1.02 Cr shares delivered, 3.8× normal42% of the day’s volume was delivered; the price closed +3.54%.
  • 19 Mar
    Big-buyer day: 1.08 Cr shares delivered, 4.1× normal42% of the day’s volume was delivered; the price closed -7.03%.
  • 19 Mar
    Fell 7.0% in one sessionClosed at ₹324.80, about 3.1× a normal day’s move.
  • 9 Mar
    Big-buyer day: 1.11 Cr shares delivered, 4.9× normal45% of the day’s volume was delivered; the price closed -5.04%.
  • January 2026
  • 22 Jan
    Q3 FY26 results: -0.31% on the dayPublished 21 Jan, 17:25 (after the close); opening gap +0.15%.
  • 14 Jan
    Big-buyer day: 54.81 L shares delivered, 3.4× normal68% of the day’s volume was delivered; the price closed -1.94%.
  • December 2025
  • 31 Dec
    Big-buyer day: 53.08 L shares delivered, 3.1× normal44% of the day’s volume was delivered; the price closed +6.46%.
  • 31 Dec
    New 52-week high at ₹500.90First new high in 34 sessions.
  • November 2025
  • 6 Nov
    Interim Dividend - Rs 5 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • October 2025
  • 30 Oct
    Q2 FY26 results: +0.19% on the dayPublished 29 Oct, 18:44 (after the close); opening gap +0.25%.
  • 29 Oct
    New 52-week high at ₹470.90First new high in over 20 sessions.
  • August 2025
  • 14 Aug
    Dividend - Rs 10.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • July 2025
  • 30 Jul
    Q1 FY26 results: +0.11% on the dayPublished 30 Jul, 14:13 (during market hours); opening gap -0.42%.
  • June 2025
  • 27 Jun
    Big-buyer day: 73.85 L shares delivered, 3.3× normal48% of the day’s volume was delivered; the price closed +4.45%.
  • 13 Jun
    Big-buyer day: 95.53 L shares delivered, 4.1× normal54% of the day’s volume was delivered; the price closed -1.60%.
  • May 2025
  • 5 May
    Big-buyer day: 1.23 Cr shares delivered, 5.0× normal44% of the day’s volume was delivered; the price closed +6.44%.
  • March 2025
  • 21 Mar
    Big-buyer day: 81.91 L shares delivered, 3.8× normal52% of the day’s volume was delivered; the price closed +6.06%.
  • 5 Mar
    Big-buyer day: 63.21 L shares delivered, 3.9× normal51% of the day’s volume was delivered; the price closed +3.47%.
  • February 2025
  • 13 Feb
    Big-buyer day: 70.74 L shares delivered, 3.7× normal72% of the day’s volume was delivered; the price closed -1.17%.
  • January 2025
  • 24 Jan
    Q3 FY25 results: -2.55% on the dayPublished 23 Jan, 19:38 (after the close); opening gap +3.34%.
  • October 2024
  • 28 Oct
    Q2 FY25 results: +2.93% on the dayPublished 25 Oct, 18:02 (after the close); opening gap +2.04%.

F&O snapshot

Near-month future and options for 19 Oct 2026. OI build-up for all stocks →

Futures₹348.85+0.84% on the day
Open interest4.58 Cr-0.55% on the day
Build-upShort Coveringprice and OI together
PCR0.99all expiries 1.06
Max pain₹3452026-10-27 expiry
Market-wide limit used30%ban at 95%

Futures price and open interest

Near-month futures and total futures open interest since Jul 2024. Rising OI with a rising price is fresh buying; with a falling price, fresh selling.

Last 20 sessions
Long build-up Short build-up Short covering Long unwinding

PCR and max pain history

Biggest open interest for the 27 Oct expiry: calls at 350 (often read as resistance), puts at 330 (often read as support).

PCR for all stocks → · Max pain record → · OI build-up & futures screener →

Results-day moves

How HPCL moved on each quarterly results day. Next board meeting: 22 Oct 2026. Every result since 2007 →

Typical move±2.2%last 12 results
vs a normal day1.8×bigger than usual
Closed higher56%of 77 results
+4%-4%+8%-8%Q1 FY22: -0.02% on 6 Aug 2021-0.0Q1 FY22Q2 FY22: +3.54% on 3 Nov 2021+3.5Q3 FY22: -7.20% on 1 Feb 2022-7.2Q3 FY22Q4 FY22: +2.07% on 20 May 2022+2.1Q1 FY23: -4.64% on 8 Aug 2022-4.6Q1 FY23Q2 FY23: +0.64% on 10 Nov 2022+0.6Q3 FY23: +0.32% on 10 Feb 2023+0.3Q3 FY23Q4 FY23: -0.44% on 15 May 2023-0.4Q1 FY24: -2.16% on 3 Aug 2023-2.2Q1 FY24Q2 FY24: +6.32% on 7 Nov 2023+6.3Q3 FY24: +5.04% on 29 Jan 2024+5.0Q3 FY24Q4 FY24: +0.11% on 10 May 2024+0.1Q1 FY25: +3.86% on 30 Jul 2024+3.9Q1 FY25Q2 FY25: +2.93% on 28 Oct 2024+2.9Q3 FY25: -2.55% on 24 Jan 2025-2.6Q3 FY25Q1 FY26: +0.11% on 30 Jul 2025+0.1Q2 FY26: +0.19% on 30 Oct 2025+0.2Q2 FY26Q3 FY26: -0.31% on 22 Jan 2026-0.3Q4 FY26: +0.14% on 29 Apr 2026+0.1Q4 FY26Q1 FY27: -2.54% on 23 Jul 2026-2.5

Best and worst months

Average return in each calendar month since 2000. Full share price history →

Jan: average +1.77%, higher in 58% of years+1.8JanFeb: average -0.12%, higher in 44% of years-0.1FebMar: average -0.25%, higher in 33% of years-0.2MarApr: average +1.32%, higher in 67% of years+1.3AprMay: average +4.04%, higher in 67% of years+4.0MayJun: average -1.04%, higher in 52% of years-1.0JunJul: average +2.01%, higher in 41% of years+2.0JulAug: average +0.52%, higher in 41% of years+0.5AugSep: average +0.61%, higher in 56% of years+0.6SepOct: average -0.57%, higher in 42% of years-0.6OctNov: average +4.86%, higher in 69% of years+4.9NovDec: average +6.03%, higher in 62% of years+6.0Dec

My notes on HPCL

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of HPCL?
Over the last 52 weeks, Hindustan Petroleum Corporation (HINDPETRO) traded between ₹316.20 and ₹508.45 (adjusted for splits and bonuses). The last close of ₹348.50 on 19 Oct 2026 is 31.5% below the high.
What is the delivery percentage of HPCL?
On 19 Oct 2026, 58.2% of HPCL’s traded shares were delivered. The 60-session average is 54.2%, and its median over the last year is 50.5%.
How volatile is HPCL?
HPCL’s daily moves over the last year add up to 35% annual volatility, higher than 34% of the 1,422 most traded NSE stocks. Its average day spans 2.1% from high to low.
How much does HPCL move on results day?
Over its last 12 quarterly results, HPCL moved ±2.2% on average on the reaction day, about 1.8× a normal day, and closed higher 56% of the time.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works