Existing user? Sign in Start 7-day access →
Stocks · BPCL · F&O

Bharat Petroleum Corporation share price & delivery.

Last close · 19 Oct 2026
₹294.30 +0.27%
Sector: Oil & gas · RS rating 45
1W+3.4%1M-4.1%3M-7.3%6M-5.7%1Y-11.5%
52-week range
₹266.60-24.9% from the high₹391.65
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

BPCL stock DNA

Where BPCL sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
45/100
Volatility29% a year
Calm
Wild
15/100
Daily range2.1% high to low
Tight
Wide
7/100
Opening gaps24% of days gap 1%+
Rare
Often
75/100
Delivery55% of volume delivered
Traders
Holders
81/100
Liquidity₹150 Cr a day
Thin
Deep
91/100
1-year return-11.5%
Laggard
Leader
45/100
Gap-ups of 1%+ (1 year)2948% filled the same day
Gap-downs of 1%+3234% filled the same day
Up days46%of the last 250 sessions
Streak1 upsessions in a row

How BPCL usually moves

Every session of the last year by size of move. The white line is the last session.

-6.5% to -6.0%: 1 days-6.0% to -5.5%: 2 days-5.0% to -4.5%: 1 days-4.5% to -4.0%: 1 days-4.0% to -3.5%: 2 days-3.5% to -3.0%: 5 days-3.0% to -2.5%: 7 days-2.5% to -2.0%: 8 days-2.0% to -1.5%: 13 days-1.5% to -1.0%: 25 days-1.0% to -0.5%: 39 days-0.5% to +0.0%: 28 days+0.0% to +0.5%: 26 days+0.5% to +1.0%: 27 days+1.0% to +1.5%: 25 days+1.5% to +2.0%: 15 days+2.0% to +2.5%: 9 days+2.5% to +3.0%: 4 days+3.0% to +3.5%: 3 days+3.5% to +4.0%: 3 days+4.0% to +4.5%: 2 days+5.0% to +5.5%: 1 days+5.5% to +6.0%: 2 days+6.5% to +7.0%: 1 days-6%-4%-2%+0%+2%+4%+6%Dashed lines: a normal day, ±1.8%Last session +0.27%

Best day 8 Apr 2026 (+7.44%), worst 9 Mar 2026 (-6.12%).

BPCL vs NIFTY 50, one year

Both start at 100. The shaded gap is how far BPCL is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26BPCL -13.1%NIFTY 50 -8.6%

Peers in Oil & gas

The most traded stocks in the same sector. All Oil & gas stocks and the sector’s trend →

Reliance-12.64% 1YRS 44ONGC-8.05% 1YRS 47Coal India+8.07% 1YRS 64CHENNPETRO+86.40% 1YRS 93HPCL-21.27% 1YRS 28MRPL+23.20% 1YRS 75GAIL (India)-4.60% 1YRS 54Aegis Logistics+64.76% 1YRS 85

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session56%13.66 L shares
Average, 60 sessions55%1-year median 54%
Big-buyer days, 1 year3delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with BPCL’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
27 Mar 20261.35 Cr3.0×46%-0.65%-1.86%
9 Mar 20261.93 Cr5.5×56%-6.12%-7.91%
15 Oct 20251.07 Cr3.3×66%+1.64%-1.95%
27 Mar 20258.64 Cr20.9×80%+1.12%+1.23%
21 Mar 20251.61 Cr4.0×61%+2.77%-0.43%

BPCL timeline

Everything that happened to BPCL, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 23 Oct
    Board meeting: Financial ResultsTo consider and approve the financial results for the period ended September 30, 2026
  • July 2026
  • 17 Jul
    Q1 FY27 results: +1.14% on the dayPublished 17 Jul, 13:55 (during market hours); opening gap -0.13%.
  • June 2026
  • 12 Jun
    Jumped 5.6% in one sessionClosed at ₹302.35, about 3.0× a normal day’s move.
  • April 2026
  • 27 Apr
    Q4 FY26 results: +1.48% on the dayPublished 27 Apr, 15:00 (during market hours); opening gap +0.06%.
  • 15 Apr
    Jumped 6.0% in one sessionClosed at ₹310.45, about 3.2× a normal day’s move.
  • 8 Apr
    Jumped 7.4% in one sessionClosed at ₹298.10, about 4.0× a normal day’s move.
  • March 2026
  • 27 Mar
    Big-buyer day: 1.35 Cr shares delivered, 3.0× normal46% of the day’s volume was delivered; the price closed -0.65%.
  • 23 Mar
    Fell 5.7% in one sessionClosed at ₹271.30, about 3.1× a normal day’s move.
  • 19 Mar
    Fell 5.8% in one sessionClosed at ₹286.00, about 3.2× a normal day’s move.
  • 9 Mar
    Big-buyer day: 1.93 Cr shares delivered, 5.5× normal56% of the day’s volume was delivered; the price closed -6.12%.
  • 9 Mar
    Fell 6.1% in one sessionClosed at ₹331.15, about 3.3× a normal day’s move.
  • February 2026
  • 5 Feb
    New 52-week high at ₹391.65First new high in 24 sessions.
  • 2 Feb
    Interim Dividend - Rs 10 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • January 2026
  • 20 Jan
    Q3 FY26 results: -1.67% on the dayPublished 20 Jan, 15:02 (during market hours); opening gap -0.07%.
  • December 2025
  • 31 Dec
    New 52-week high at ₹386.00First new high in 31 sessions.
  • November 2025
  • 7 Nov
    Interim Dividend - Rs 7.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • October 2025
  • 30 Oct
    New 52-week high at ₹359.80First new high in over 20 sessions.
  • 24 Oct
    Q2 FY26 results: -0.26% on the dayPublished 24 Oct, 11:15 (during market hours); opening gap -0.35%.
  • 15 Oct
    Big-buyer day: 1.07 Cr shares delivered, 3.3× normal66% of the day’s volume was delivered; the price closed +1.64%.
  • July 2025
  • 31 Jul
    Dividend - Rs 5 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 28 Jul
    Q1 FY26 results: +0.15% on the dayPublished 28 Jul, 12:37 (during market hours); opening gap -0.17%.
  • April 2025
  • 25 Apr
    Q4 FY25 results: -2.09% on the dayPublished 24 Apr, 15:53 (after the close); opening gap +0.12%.
  • March 2025
  • 27 Mar
    Big-buyer day: 8.64 Cr shares delivered, 20.9× normal80% of the day’s volume was delivered; the price closed +1.12%.
  • 21 Mar
    Big-buyer day: 1.61 Cr shares delivered, 4.0× normal61% of the day’s volume was delivered; the price closed +2.77%.
  • January 2025
  • 29 Jan
    Interim Dividend - Rs 5 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 23 Jan
    Q3 FY25 results: -2.29% on the dayPublished 23 Jan, 11:25 (during market hours); opening gap +1.95%.
  • October 2024
  • 28 Oct
    Q2 FY25 results: +1.34% on the dayPublished 25 Oct, 17:37 (after the close); opening gap +0.33%.

F&O snapshot

Near-month future and options for 19 Oct 2026. OI build-up for all stocks →

Futures₹294.35-0.19% on the day
Open interest4.45 Cr+1.79% on the day
Build-upShort Buildupprice and OI together
PCR0.78all expiries 0.80
Max pain₹3002026-10-27 expiry
Market-wide limit used18%ban at 95%

Futures price and open interest

Near-month futures and total futures open interest since Jul 2024. Rising OI with a rising price is fresh buying; with a falling price, fresh selling.

Last 20 sessions
Long build-up Short build-up Short covering Long unwinding

PCR and max pain history

Biggest open interest for the 27 Oct expiry: calls at 300 (often read as resistance), puts at 290 (often read as support).

PCR for all stocks → · Max pain record → · OI build-up & futures screener →

Results-day moves

How BPCL moved on each quarterly results day. Next board meeting: 23 Oct 2026. Every result since 2007 →

Typical move±1.9%last 12 results
vs a normal day1.7×bigger than usual
Closed higher48%of 77 results
+3%-3%+5%-5%Q1 FY22: +1.50% on 13 Aug 2021+1.5Q1 FY22Q2 FY22: +0.95% on 1 Nov 2021+0.9Q3 FY22: -4.58% on 1 Feb 2022-4.6Q3 FY22Q4 FY22: -0.55% on 26 May 2022-0.5Q2 FY23: -0.94% on 9 Nov 2022-0.9Q2 FY23Q3 FY23: +2.44% on 31 Jan 2023+2.4Q4 FY23: +1.38% on 23 May 2023+1.4Q4 FY23Q1 FY24: -2.05% on 27 Jul 2023-2.1Q2 FY24: +3.56% on 30 Oct 2023+3.6Q2 FY24Q3 FY24: +2.34% on 30 Jan 2024+2.3Q4 FY24: +4.48% on 10 May 2024+4.5Q4 FY24Q1 FY25: +1.46% on 22 Jul 2024+1.5Q2 FY25: +1.34% on 28 Oct 2024+1.3Q2 FY25Q3 FY25: -2.29% on 23 Jan 2025-2.3Q4 FY25: -2.09% on 25 Apr 2025-2.1Q4 FY25Q1 FY26: +0.15% on 28 Jul 2025+0.2Q2 FY26: -0.26% on 24 Oct 2025-0.3Q2 FY26Q3 FY26: -1.67% on 20 Jan 2026-1.7Q4 FY26: +1.48% on 27 Apr 2026+1.5Q4 FY26Q1 FY27: +1.14% on 17 Jul 2026+1.1

Best and worst months

Average return in each calendar month since 2000. Full share price history →

Jan: average +1.03%, higher in 58% of years+1.0JanFeb: average +1.24%, higher in 44% of years+1.2FebMar: average +1.07%, higher in 48% of years+1.1MarApr: average +0.76%, higher in 59% of years+0.8AprMay: average +1.97%, higher in 70% of years+2.0MayJun: average -0.84%, higher in 48% of years-0.8JunJul: average +2.68%, higher in 48% of years+2.7JulAug: average +1.36%, higher in 48% of years+1.4AugSep: average +1.31%, higher in 56% of years+1.3SepOct: average -0.40%, higher in 50% of years-0.4OctNov: average +4.67%, higher in 65% of years+4.7NovDec: average +4.47%, higher in 65% of years+4.5Dec

My notes on BPCL

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of BPCL?
Over the last 52 weeks, Bharat Petroleum Corporation (BPCL) traded between ₹266.60 and ₹391.65 (adjusted for splits and bonuses). The last close of ₹294.30 on 19 Oct 2026 is 24.9% below the high.
What is the delivery percentage of BPCL?
On 19 Oct 2026, 56.1% of BPCL’s traded shares were delivered. The 60-session average is 55.3%, and its median over the last year is 54.0%.
How volatile is BPCL?
BPCL’s daily moves over the last year add up to 29% annual volatility, higher than 15% of the 1,422 most traded NSE stocks. Its average day spans 2.1% from high to low.
How much does BPCL move on results day?
Over its last 12 quarterly results, BPCL moved ±1.9% on average on the reaction day, about 1.7× a normal day, and closed higher 48% of the time.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works