Existing user? Sign in Start 7-day access →
Stocks · COALINDIA · F&O

Coal India share price & delivery.

Last close · 19 Oct 2026
₹411.70 -1.32%
Sector: Oil & gas · RS rating 64
1W+1.7%1M-1.5%3M-4.1%6M-6.2%1Y+8.1%
52-week range
₹369.60-16.2% from the high₹491.25
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Coal India stock DNA

Where Coal India sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
64/100
Volatility24% a year
Calm
Wild
4/100
Daily range1.8% high to low
Tight
Wide
2/100
Opening gaps8% of days gap 1%+
Rare
Often
1/100
Delivery61% of volume delivered
Traders
Holders
97/100
Liquidity₹250 Cr a day
Thin
Deep
95/100
1-year return+8.1%
Laggard
Leader
66/100
Gap-ups of 1%+ (1 year)1060% filled the same day
Gap-downs of 1%+911% filled the same day
Up days52%of the last 250 sessions
Streak2 downsessions in a row

How Coal India usually moves

Every session of the last year by size of move. The white line is the last session.

-5.0% to -4.5%: 1 days-4.5% to -4.0%: 2 days-3.5% to -3.0%: 4 days-3.0% to -2.5%: 4 days-2.5% to -2.0%: 3 days-2.0% to -1.5%: 12 days-1.5% to -1.0%: 24 days-1.0% to -0.5%: 36 days-0.5% to +0.0%: 34 days+0.0% to +0.5%: 57 days+0.5% to +1.0%: 27 days+1.0% to +1.5%: 18 days+1.5% to +2.0%: 8 days+2.0% to +2.5%: 5 days+2.5% to +3.0%: 3 days+3.0% to +3.5%: 7 days+3.5% to +4.0%: 1 days+4.0% to +4.5%: 1 days+4.5% to +5.0%: 3 days-5%-4%-3%-2%-1%+0%+1%+2%+3%+4%+5%Dashed lines: a normal day, ±1.5%Last session -1.32%

Best day 2 Jan 2026 (+6.85%), worst 1 Feb 2026 (-4.81%).

Coal India vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Coal India is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Coal India +8.6%NIFTY 50 -8.6%

Peers in Oil & gas

The most traded stocks in the same sector. All Oil & gas stocks and the sector’s trend →

Reliance-12.64% 1YRS 44ONGC-8.05% 1YRS 47CHENNPETRO+86.40% 1YRS 93HPCL-21.27% 1YRS 28BPCL-11.48% 1YRS 45MRPL+23.20% 1YRS 75GAIL (India)-4.60% 1YRS 54Aegis Logistics+64.76% 1YRS 85

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session51%15.64 L shares
Average, 60 sessions61%1-year median 56%
Big-buyer days, 1 year14delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Coal India’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
9 Sep 20261.11 Cr3.2×49%+2.56%-3.02%
28 Aug 20263.06 Cr9.3×79%+0.25%+3.58%
30 Jul 20261.56 Cr4.4×67%+1.74%-0.38%
29 Jun 20261.50 Cr3.1×70%+2.17%-2.81%
1 Jun 20262.60 Cr4.7×54%+3.21%-1.63%
29 May 20265.91 Cr10.7×60%-1.11%+3.14%
27 May 20264.54 Cr8.5×39%+1.07%+4.02%
20 Mar 20261.41 Cr3.5×59%+3.07%-3.78%

Coal India timeline

Everything that happened to Coal India, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • September 2026
  • 9 Sep
    Big-buyer day: 1.11 Cr shares delivered, 3.2× normal49% of the day’s volume was delivered; the price closed +2.56%.
  • 4 Sep
    Dividend - Rs 5.25 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • August 2026
  • 28 Aug
    Big-buyer day: 3.06 Cr shares delivered, 9.3× normal79% of the day’s volume was delivered; the price closed +0.25%.
  • July 2026
  • 31 Jul
    Interim Dividend - Rs 5.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 30 Jul
    Big-buyer day: 1.56 Cr shares delivered, 4.4× normal67% of the day’s volume was delivered; the price closed +1.74%.
  • 23 Jul
    Q1 FY27 results: -0.32% on the dayPublished 23 Jul, 12:31 (during market hours); opening gap +0.11%.
  • June 2026
  • 29 Jun
    Big-buyer day: 1.50 Cr shares delivered, 3.1× normal70% of the day’s volume was delivered; the price closed +2.17%.
  • 1 Jun
    Big-buyer day: 2.60 Cr shares delivered, 4.7× normal54% of the day’s volume was delivered; the price closed +3.21%.
  • May 2026
  • 29 May
    Big-buyer day: 5.91 Cr shares delivered, 10.7× normal60% of the day’s volume was delivered; the price closed -1.11%.
  • 27 May
    Big-buyer day: 4.54 Cr shares delivered, 8.5× normal39% of the day’s volume was delivered; the price closed +1.07%.
  • April 2026
  • 29 Apr
    New 52-week high at ₹485.70First new high in 29 sessions.
  • 24 Apr
    Q4 FY26 results: +1.19% on the dayPublished 23 Apr, 17:17 (after the close); opening gap +0.47%.
  • March 2026
  • 20 Mar
    Big-buyer day: 1.41 Cr shares delivered, 3.5× normal59% of the day’s volume was delivered; the price closed +3.07%.
  • 12 Mar
    New 52-week high at ₹474.00First new high in 30 sessions.
  • 12 Mar
    Jumped 5.2% in one sessionClosed at ₹470.10, about 3.5× a normal day’s move.
  • 5 Mar
    Big-buyer day: 1.21 Cr shares delivered, 3.2× normal40% of the day’s volume was delivered; the price closed +3.27%.
  • February 2026
  • 18 Feb
    Interim Dividend - Rs 5.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • January 2026
  • 29 Jan
    Big-buyer day: 83.39 L shares delivered, 3.1× normal49% of the day’s volume was delivered; the price closed +2.63%.
  • 28 Jan
    Big-buyer day: 92.75 L shares delivered, 3.5× normal53% of the day’s volume was delivered; the price closed +5.00%.
  • 28 Jan
    Jumped 5.0% in one sessionClosed at ₹444.05, about 3.3× a normal day’s move.
  • 22 Jan
    Q3 FY26 results: +2.21% on the dayPublished 21 Jan, 17:05 (after the close); opening gap +0.75%.
  • 2 Jan
    New 52-week high at ₹429.50First new high in over 20 sessions.
  • 2 Jan
    Jumped 6.9% in one sessionClosed at ₹427.90, about 4.6× a normal day’s move.
  • December 2025
  • 23 Dec
    Big-buyer day: 87.28 L shares delivered, 3.5× normal47% of the day’s volume was delivered; the price closed +3.66%.
  • November 2025
  • 4 Nov
    Interim Dividend - Rs 10.25 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • October 2025
  • 24 Oct
    Q2 FY26 results: +0.36% on the dayPublished 23 Oct, 15:40 (after the close); opening gap +0.00%.
  • August 2025
  • 21 Aug
    Dividend - Rs 5.15 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 6 Aug
    Interim Dividend - Rs 5.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • July 2025
  • 25 Jul
    Q1 FY26 results: -1.23% on the dayPublished 25 Jul, 13:10 (during market hours); opening gap +0.00%.
  • January 2025
  • 31 Jan
    Interim Dividend - Rs 5.60 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 28 Jan
    Q3 FY25 results: -1.36% on the dayPublished 27 Jan, 16:18 (after the close); opening gap +0.07%.
  • November 2024
  • 5 Nov
    Interim Dividend - Rs 15.75 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • October 2024
  • 28 Oct
    Q2 FY25 results: -4.22% on the dayPublished 25 Oct, 21:17 (after the close); opening gap -1.97%.

F&O snapshot

Near-month future and options for 19 Oct 2026. OI build-up for all stocks →

Futures₹411.25-1.36% on the day
Open interest8.47 Cr-0.74% on the day
Build-upLong Unwindingprice and OI together
PCR0.45all expiries 0.45
Max pain₹4152026-10-27 expiry
Market-wide limit used25%ban at 95%

Futures price and open interest

Near-month futures and total futures open interest since Jul 2024. Rising OI with a rising price is fresh buying; with a falling price, fresh selling.

Last 20 sessions
Long build-up Short build-up Short covering Long unwinding

PCR and max pain history

Biggest open interest for the 27 Oct expiry: calls at 430 (often read as resistance), puts at 415 (often read as support).

PCR for all stocks → · Max pain record → · OI build-up & futures screener →

Results-day moves

How Coal India moved on each quarterly results day. Every result since 2010 →

Typical move±2.3%last 12 results
vs a normal day3.1×bigger than usual
Closed higher48%of 60 results
+3%-3%+5%-5%Q1 FY22: -0.73% on 10 Aug 2021-0.7Q1 FY22Q2 FY22: -4.31% on 15 Nov 2021-4.3Q3 FY22: +1.24% on 15 Feb 2022+1.2Q3 FY22Q4 FY22: +1.41% on 26 May 2022+1.4Q1 FY23: -0.57% on 11 Aug 2022-0.6Q1 FY23Q2 FY23: +2.50% on 9 Nov 2022+2.5Q3 FY23: -1.87% on 1 Feb 2023-1.9Q3 FY23Q4 FY23: -1.92% on 8 May 2023-1.9Q1 FY24: +1.95% on 9 Aug 2023+2.0Q1 FY24Q2 FY24: +2.60% on 12 Nov 2023+2.6Q3 FY24: +4.52% on 13 Feb 2024+4.5Q3 FY24Q4 FY24: +4.56% on 3 May 2024+4.6Q1 FY25: +3.49% on 1 Aug 2024+3.5Q1 FY25Q2 FY25: -4.22% on 28 Oct 2024-4.2Q3 FY25: -1.36% on 28 Jan 2025-1.4Q3 FY25Q1 FY26: -1.23% on 25 Jul 2025-1.2Q2 FY26: +0.36% on 24 Oct 2025+0.4Q2 FY26Q3 FY26: +2.21% on 22 Jan 2026+2.2Q4 FY26: +1.19% on 24 Apr 2026+1.2Q4 FY26Q1 FY27: -0.32% on 23 Jul 2026-0.3

Best and worst months

Average return in each calendar month since 2010. Full share price history →

Jan: average +0.10%, higher in 44% of years+0.1JanFeb: average +1.59%, higher in 56% of years+1.6FebMar: average -0.82%, higher in 44% of years-0.8MarApr: average +2.63%, higher in 69% of years+2.6AprMay: average +3.58%, higher in 75% of years+3.6MayJun: average -1.59%, higher in 31% of years-1.6JunJul: average -0.62%, higher in 38% of years-0.6JulAug: average -1.54%, higher in 44% of years-1.5AugSep: average +2.77%, higher in 50% of years+2.8SepOct: average +0.57%, higher in 40% of years+0.6OctNov: average -1.83%, higher in 27% of years-1.8NovDec: average +0.47%, higher in 38% of years+0.5Dec

My notes on Coal India

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Coal India?
Over the last 52 weeks, Coal India (COALINDIA) traded between ₹369.60 and ₹491.25 (adjusted for splits and bonuses). The last close of ₹411.70 on 19 Oct 2026 is 16.2% below the high.
What is the delivery percentage of Coal India?
On 19 Oct 2026, 50.5% of Coal India’s traded shares were delivered. The 60-session average is 61.1%, and its median over the last year is 55.7%.
How volatile is Coal India?
Coal India’s daily moves over the last year add up to 24% annual volatility, higher than 4% of the 1,422 most traded NSE stocks. Its average day spans 1.8% from high to low.
How much does Coal India move on results day?
Over its last 12 quarterly results, Coal India moved ±2.3% on average on the reaction day, about 3.1× a normal day, and closed higher 48% of the time.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works