Existing user? Sign in Start 7-day access →
Stocks · ONGC · F&O

Oil & Natural Gas Corporation share price & delivery.

Last close · 19 Oct 2026
₹225.00 +1.35%
Sector: Oil & gas · RS rating 47
1W+2.3%1M-3.2%3M-9.8%6M-20.8%1Y-8.0%
52-week range
₹218.53-26.8% from the high₹307.50
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

ONGC stock DNA

Where ONGC sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
47/100
Volatility24% a year
Calm
Wild
4/100
Daily range1.7% high to low
Tight
Wide
1/100
Opening gaps11% of days gap 1%+
Rare
Often
9/100
Delivery59% of volume delivered
Traders
Holders
93/100
Liquidity₹254 Cr a day
Thin
Deep
95/100
1-year return-8.0%
Laggard
Leader
49/100
Gap-ups of 1%+ (1 year)2075% filled the same day
Gap-downs of 1%+743% filled the same day
Up days50%of the last 250 sessions
Streak1 upsessions in a row

How ONGC usually moves

Every session of the last year by size of move. The white line is the last session.

-5.5% to -5.0%: 1 days-5.0% to -4.5%: 1 days-4.5% to -4.0%: 1 days-3.5% to -3.0%: 4 days-3.0% to -2.5%: 5 days-2.5% to -2.0%: 7 days-2.0% to -1.5%: 11 days-1.5% to -1.0%: 26 days-1.0% to -0.5%: 23 days-0.5% to +0.0%: 43 days+0.0% to +0.5%: 49 days+0.5% to +1.0%: 35 days+1.0% to +1.5%: 22 days+1.5% to +2.0%: 9 days+2.0% to +2.5%: 4 days+2.5% to +3.0%: 2 days+3.0% to +3.5%: 1 days+3.5% to +4.0%: 2 days+4.0% to +4.5%: 1 days+4.5% to +5.0%: 1 days+5.0% to +5.5%: 1 days+5.5% to +6.0%: 1 days-6%-4%-2%+0%+2%+4%+6%Dashed lines: a normal day, ±1.5%Last session +1.35%

Best day 28 Jan 2026 (+8.32%), worst 1 Feb 2026 (-5.45%).

ONGC vs NIFTY 50, one year

Both start at 100. The shaded gap is how far ONGC is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26ONGC -10.4%NIFTY 50 -8.6%

Peers in Oil & gas

The most traded stocks in the same sector. All Oil & gas stocks and the sector’s trend →

Reliance-12.64% 1YRS 44Coal India+8.07% 1YRS 64CHENNPETRO+86.40% 1YRS 93HPCL-21.27% 1YRS 28BPCL-11.48% 1YRS 45MRPL+23.20% 1YRS 75GAIL (India)-4.60% 1YRS 54Aegis Logistics+64.76% 1YRS 85

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session44%23.08 L shares
Average, 60 sessions59%1-year median 55%
Big-buyer days, 1 year7delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with ONGC’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
29 Jun 20262.35 Cr3.4×61%+0.41%+4.21%
25 Jun 20262.41 Cr3.5×67%-2.88%+2.03%
29 May 20265.20 Cr6.2×70%-3.16%-0.24%
9 Mar 20262.30 Cr3.2×41%-2.92%-3.82%
4 Mar 20262.82 Cr4.1×52%-1.86%-2.24%
29 Jan 20262.58 Cr5.4×53%+2.54%-3.06%
14 Jan 20261.86 Cr4.1×56%+1.83%-1.70%
4 Apr 20251.90 Cr4.4×50%-7.11%+2.96%

ONGC timeline

Everything that happened to ONGC, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • September 2026
  • 4 Sep
    Dividend - Re 1 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • July 2026
  • 30 Jul
    Q1 FY27 results: +1.38% on the dayPublished 29 Jul, 17:26 (after the close); opening gap +0.50%.
  • June 2026
  • 29 Jun
    Big-buyer day: 2.35 Cr shares delivered, 3.4× normal61% of the day’s volume was delivered; the price closed +0.41%.
  • 25 Jun
    Big-buyer day: 2.41 Cr shares delivered, 3.5× normal67% of the day’s volume was delivered; the price closed -2.88%.
  • May 2026
  • 29 May
    Big-buyer day: 5.20 Cr shares delivered, 6.2× normal70% of the day’s volume was delivered; the price closed -3.16%.
  • April 2026
  • 29 Apr
    Q4 FY26 results: +0.03% on the dayPublished 28 Apr, 19:40 (after the close); opening gap +0.86%.
  • 28 Apr
    Jumped 5.4% in one sessionClosed at ₹301.30, about 3.6× a normal day’s move.
  • March 2026
  • 9 Mar
    Big-buyer day: 2.30 Cr shares delivered, 3.2× normal41% of the day’s volume was delivered; the price closed -2.92%.
  • 4 Mar
    Big-buyer day: 2.82 Cr shares delivered, 4.1× normal52% of the day’s volume was delivered; the price closed -1.86%.
  • February 2026
  • 18 Feb
    Interim Dividend - Rs 6.25 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 1 Feb
    Fell 5.5% in one sessionClosed at ₹254.30, about 3.6× a normal day’s move.
  • January 2026
  • 29 Jan
    Big-buyer day: 2.58 Cr shares delivered, 5.4× normal53% of the day’s volume was delivered; the price closed +2.54%.
  • 28 Jan
    Q3 FY26 results: +8.32% on the dayPublished 27 Jan, 17:43 (after the close); opening gap +0.50%.
  • 28 Jan
    New 52-week high at ₹269.65First new high in over 20 sessions.
  • 28 Jan
    Jumped 8.3% in one sessionClosed at ₹268.58, about 5.5× a normal day’s move.
  • 14 Jan
    Big-buyer day: 1.86 Cr shares delivered, 4.1× normal56% of the day’s volume was delivered; the price closed +1.83%.
  • November 2025
  • 14 Nov
    Interim Dividend - Rs 6 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • October 2025
  • 28 Oct
    Q2 FY26 results: -1.08% on the dayPublished 27 Oct, 19:28 (after the close); opening gap -0.07%.
  • September 2025
  • 4 Sep
    Dividend - Rs 1.25 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • July 2025
  • 29 Jul
    Q1 FY26 results: +0.59% on the dayPublished 28 Jul, 17:10 (after the close); opening gap +0.00%.
  • April 2025
  • 30 Apr
    Q4 FY25 results: -0.50% on the dayPublished 29 Apr, 19:08 (after the close); opening gap -0.07%.
  • 4 Apr
    Big-buyer day: 1.90 Cr shares delivered, 4.4× normal50% of the day’s volume was delivered; the price closed -7.11%.
  • March 2025
  • 21 Mar
    Big-buyer day: 1.62 Cr shares delivered, 3.9× normal55% of the day’s volume was delivered; the price closed +2.90%.
  • 20 Mar
    Big-buyer day: 1.26 Cr shares delivered, 3.0× normal67% of the day’s volume was delivered; the price closed +1.30%.
  • February 2025
  • 7 Feb
    Interim Dividend - Rs 5 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 3 Feb
    Big-buyer day: 1.65 Cr shares delivered, 3.5× normal64% of the day’s volume was delivered; the price closed -3.32%.
  • 1 Feb
    Q3 FY25 results: -1.93% on the dayPublished 31 Jan, 20:42 (after the close); opening gap -1.17%.
  • January 2025
  • 7 Jan
    Big-buyer day: 2.20 Cr shares delivered, 3.8× normal41% of the day’s volume was delivered; the price closed +3.59%.
  • November 2024
  • 19 Nov
    Interim Dividend - Rs 6 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 13 Nov
    Q2 FY25 results: -1.41% on the dayPublished 12 Nov, 18:13 (after the close); opening gap +0.00%.

F&O snapshot

Near-month future and options for 19 Oct 2026. OI build-up for all stocks →

Futures₹224.55+0.70% on the day
Open interest6.23 Cr-0.87% on the day
Build-upShort Coveringprice and OI together
PCR0.45all expiries 0.45
Max pain₹2252026-10-27 expiry
Market-wide limit used13%ban at 95%

Futures price and open interest

Near-month futures and total futures open interest since Jul 2024. Rising OI with a rising price is fresh buying; with a falling price, fresh selling.

Last 20 sessions
Long build-up Short build-up Short covering Long unwinding

PCR and max pain history

Biggest open interest for the 27 Oct expiry: calls at 225 (often read as resistance), puts at 220 (often read as support).

PCR for all stocks → · Max pain record → · OI build-up & futures screener →

Results-day moves

How ONGC moved on each quarterly results day. Every result since 2007 →

Typical move±1.5%last 12 results
vs a normal day1.9×bigger than usual
Closed higher58%of 77 results
+5%-5%+9%-9%Q1 FY22: -0.52% on 16 Aug 2021-0.5Q1 FY22Q2 FY22: +2.04% on 15 Nov 2021+2.0Q3 FY22: -1.16% on 14 Feb 2022-1.2Q3 FY22Q1 FY23: +0.54% on 16 Aug 2022+0.5Q2 FY23: +0.39% on 16 Nov 2022+0.4Q2 FY23Q3 FY23: +5.69% on 16 Feb 2023+5.7Q4 FY23: -2.90% on 29 May 2023-2.9Q4 FY23Q1 FY24: +0.45% on 14 Aug 2023+0.5Q2 FY24: +0.43% on 12 Nov 2023+0.4Q2 FY24Q3 FY24: +0.62% on 13 Feb 2024+0.6Q4 FY24: -0.75% on 22 May 2024-0.7Q4 FY24Q1 FY25: -1.34% on 6 Aug 2024-1.3Q2 FY25: -1.41% on 13 Nov 2024-1.4Q2 FY25Q3 FY25: -1.93% on 1 Feb 2025-1.9Q4 FY25: -0.50% on 30 Apr 2025-0.5Q4 FY25Q1 FY26: +0.59% on 29 Jul 2025+0.6Q2 FY26: -1.08% on 28 Oct 2025-1.1Q2 FY26Q3 FY26: +8.32% on 28 Jan 2026+8.3Q4 FY26: +0.03% on 29 Apr 2026+0.0Q4 FY26Q1 FY27: +1.38% on 30 Jul 2026+1.4

Best and worst months

Average return in each calendar month since 2000. Full share price history →

Jan: average +2.69%, higher in 54% of years+2.7JanFeb: average -0.10%, higher in 52% of years-0.1FebMar: average +1.38%, higher in 52% of years+1.4MarApr: average +2.76%, higher in 67% of years+2.8AprMay: average +1.45%, higher in 48% of years+1.5MayJun: average +0.79%, higher in 59% of years+0.8JunJul: average +0.77%, higher in 52% of years+0.8JulAug: average +0.13%, higher in 48% of years+0.1AugSep: average +0.93%, higher in 52% of years+0.9SepOct: average +0.86%, higher in 54% of years+0.9OctNov: average +0.32%, higher in 46% of years+0.3NovDec: average +2.60%, higher in 58% of years+2.6Dec

My notes on ONGC

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of ONGC?
Over the last 52 weeks, Oil & Natural Gas Corporation (ONGC) traded between ₹218.53 and ₹307.50 (adjusted for splits and bonuses). The last close of ₹225.00 on 19 Oct 2026 is 26.8% below the high.
What is the delivery percentage of ONGC?
On 19 Oct 2026, 43.9% of ONGC’s traded shares were delivered. The 60-session average is 58.8%, and its median over the last year is 55.0%.
How volatile is ONGC?
ONGC’s daily moves over the last year add up to 24% annual volatility, higher than 4% of the 1,422 most traded NSE stocks. Its average day spans 1.7% from high to low.
How much does ONGC move on results day?
Over its last 12 quarterly results, ONGC moved ±1.5% on average on the reaction day, about 1.9× a normal day, and closed higher 58% of the time.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works