Existing user? Sign in Start 7-day access →
Stocks · MAHLIFE

Mahindra Lifespace Developers share price & delivery.

Last close · 19 Oct 2026
₹344.00 -1.71%
RS rating 51
1W-0.7%1M-5.4%3M-7.8%6M+5.8%1Y-6.6%
52-week range
₹286.80-19.4% from the high₹427.05
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

MAHLIFE stock DNA

Where MAHLIFE sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
51/100
Volatility31% a year
Calm
Wild
20/100
Daily range3.1% high to low
Tight
Wide
33/100
Opening gaps18% of days gap 1%+
Rare
Often
48/100
Delivery53% of volume delivered
Traders
Holders
69/100
Liquidity₹3.6 Cr a day
Thin
Deep
24/100
1-year return-6.6%
Laggard
Leader
51/100
Gap-ups of 1%+ (1 year)2365% filled the same day
Gap-downs of 1%+2264% filled the same day
Up days48%of the last 250 sessions
Streak1 downsessions in a row

How MAHLIFE usually moves

Every session of the last year by size of move. The white line is the last session.

-7.0% to -6.5%: 1 days-5.5% to -5.0%: 2 days-4.5% to -4.0%: 2 days-4.0% to -3.5%: 3 days-3.5% to -3.0%: 3 days-3.0% to -2.5%: 13 days-2.5% to -2.0%: 8 days-2.0% to -1.5%: 13 days-1.5% to -1.0%: 24 days-1.0% to -0.5%: 36 days-0.5% to +0.0%: 22 days+0.0% to +0.5%: 29 days+0.5% to +1.0%: 29 days+1.0% to +1.5%: 19 days+1.5% to +2.0%: 17 days+2.0% to +2.5%: 10 days+2.5% to +3.0%: 8 days+3.0% to +3.5%: 1 days+3.5% to +4.0%: 4 days+4.5% to +5.0%: 1 days+5.0% to +5.5%: 1 days+5.5% to +6.0%: 2 days+6.0% to +6.5%: 1 days+6.5% to +7.0%: 1 days-6%-4%-2%+0%+2%+4%+6%Dashed lines: a normal day, ±1.9%Last session -1.71%

Best day 1 Apr 2026 (+7.19%), worst 27 Mar 2026 (-7.95%).

MAHLIFE vs NIFTY 50, one year

Both start at 100. The shaded gap is how far MAHLIFE is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26MAHLIFE -8.5%NIFTY 50 -8.6%

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session54%55,204 shares
Average, 60 sessions53%1-year median 53%
Big-buyer days, 1 year16delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with MAHLIFE’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
9 Oct 20263.83 L8.1×70%+2.05%+0.26%
19 Aug 20264.18 L6.2×75%-2.72%-0.66%
5 Aug 20262.17 L3.2×62%-3.70%+0.00%
27 Jul 20262.79 L4.5×57%+1.49%+4.73%
21 Jul 20262.27 L3.7×60%-1.07%+2.99%
10 Jul 202611.85 L16.6×92%+2.96%-1.43%
29 May 20264.19 L4.6×80%-2.75%+1.74%
29 Apr 20262.39 L3.4×45%+1.37%+0.13%

MAHLIFE timeline

Everything that happened to MAHLIFE, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 22 Oct
    Board meeting: Financial Results/Other business mattersTo consider and approve the financial results for the period ended September 30, 2026 and other business matters
  • 9 Oct
    Big-buyer day: 3.83 L shares delivered, 8.1× normal70% of the day’s volume was delivered; the price closed +2.05%.
  • August 2026
  • 19 Aug
    Big-buyer day: 4.18 L shares delivered, 6.2× normal75% of the day’s volume was delivered; the price closed -2.72%.
  • 5 Aug
    Big-buyer day: 2.17 L shares delivered, 3.2× normal62% of the day’s volume was delivered; the price closed -3.70%.
  • July 2026
  • 27 Jul
    Big-buyer day: 2.79 L shares delivered, 4.5× normal57% of the day’s volume was delivered; the price closed +1.49%.
  • 21 Jul
    Big-buyer day: 2.27 L shares delivered, 3.7× normal60% of the day’s volume was delivered; the price closed -1.07%.
  • 10 Jul
    Big-buyer day: 11.85 L shares delivered, 16.6× normal92% of the day’s volume was delivered; the price closed +2.96%.
  • 3 Jul
    Dividend - Rs 3.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • May 2026
  • 29 May
    Big-buyer day: 4.19 L shares delivered, 4.6× normal80% of the day’s volume was delivered; the price closed -2.75%.
  • April 2026
  • 29 Apr
    Big-buyer day: 2.39 L shares delivered, 3.4× normal45% of the day’s volume was delivered; the price closed +1.37%.
  • 20 Apr
    Big-buyer day: 2.78 L shares delivered, 4.3× normal66% of the day’s volume was delivered; the price closed -1.35%.
  • 16 Apr
    Big-buyer day: 11.10 L shares delivered, 18.1× normal77% of the day’s volume was delivered; the price closed -4.20%.
  • 1 Apr
    Jumped 7.2% in one sessionClosed at ₹315.40, about 3.7× a normal day’s move.
  • March 2026
  • 30 Mar
    Big-buyer day: 1.82 L shares delivered, 3.4× normal50% of the day’s volume was delivered; the price closed -5.23%.
  • 27 Mar
    Big-buyer day: 4.27 L shares delivered, 8.1× normal59% of the day’s volume was delivered; the price closed -7.95%.
  • 27 Mar
    Fell 7.9% in one sessionClosed at ₹310.50, about 4.1× a normal day’s move.
  • January 2026
  • 30 Jan
    Jumped 6.2% in one sessionClosed at ₹367.25, about 3.2× a normal day’s move.
  • 28 Jan
    Jumped 5.9% in one sessionClosed at ₹354.75, about 3.0× a normal day’s move.
  • July 2025
  • 18 Jul
    Dividend - Rs 2.80 Per ShEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • May 2025
  • 23 May
    Rights 3:8 @ Premium Rs 247/-Ex-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on MAHLIFE

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of MAHLIFE?
Over the last 52 weeks, Mahindra Lifespace Developers (MAHLIFE) traded between ₹286.80 and ₹427.05 (adjusted for splits and bonuses). The last close of ₹344.00 on 19 Oct 2026 is 19.4% below the high.
What is the delivery percentage of MAHLIFE?
On 19 Oct 2026, 53.5% of MAHLIFE’s traded shares were delivered. The 60-session average is 52.5%, and its median over the last year is 52.9%.
How volatile is MAHLIFE?
MAHLIFE’s daily moves over the last year add up to 31% annual volatility, higher than 20% of the 1,422 most traded NSE stocks. Its average day spans 3.1% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works