Embassy Developments share price & delivery.
Price, volume and delivery
Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).
Embassy Developments stock DNA
Where Embassy Developments sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.
How Embassy Developments usually moves
Every session of the last year by size of move. The white line is the last session.
Best day 7 May 2026 (+20.00%), worst 6 May 2026 (-14.23%).
Embassy Developments vs NIFTY 50, one year
Both start at 100. The shaded gap is how far Embassy Developments is ahead of or behind the market.
Peers in Realty
The most traded stocks in the same sector. All Realty stocks and the sector’s trend →
Delivery and big-buyer days
Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.
Delivery calendar, last 12 months
Each square is a session. The brighter the green, the more shares were delivered compared with Embassy Developments’s normal. Hover or tap a square for the day.
Latest big-buyer days
What the price did on the day and five sessions later. Past moves only.
| Date | Delivered | vs normal | Delivery % | Day | 5 days later |
|---|---|---|---|---|---|
| 21 Sep 2026 | 29.49 L | 3.1× | 49% | +9.30% | -4.86% |
| 31 Aug 2026 | 80.43 L | 8.6× | 61% | -1.13% | -4.78% |
| 21 Aug 2026 | 30.65 L | 3.2× | 63% | +2.84% | -3.22% |
| 11 Aug 2026 | 39.69 L | 3.6× | 45% | -0.86% | -2.60% |
| 7 May 2026 | 57.60 L | 3.1× | 46% | +20.00% | +3.29% |
| 19 Sep 2025 | 76.44 L | 5.3× | 53% | -3.89% | -8.59% |
| 15 Sep 2025 | 56.82 L | 4.5× | 42% | +5.40% | -0.48% |
| 30 May 2025 | 66.40 L | 3.5× | 39% | +4.67% | +2.67% |
Embassy Developments timeline
Everything that happened to Embassy Developments, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.
- September 2026
- 21 SepBig-buyer day: 29.49 L shares delivered, 3.1× normal49% of the day’s volume was delivered; the price closed +9.30%.
- 21 SepJumped 9.3% in one sessionClosed at ₹58.89, about 3.2× a normal day’s move.
- August 2026
- 31 AugBig-buyer day: 80.43 L shares delivered, 8.6× normal61% of the day’s volume was delivered; the price closed -1.13%.
- 21 AugBig-buyer day: 30.65 L shares delivered, 3.2× normal63% of the day’s volume was delivered; the price closed +2.84%.
- 11 AugBig-buyer day: 39.69 L shares delivered, 3.6× normal45% of the day’s volume was delivered; the price closed -0.86%.
- May 2026
- 7 MayBig-buyer day: 57.60 L shares delivered, 3.1× normal46% of the day’s volume was delivered; the price closed +20.00%.
- 7 MayJumped 20.0% in one sessionClosed at ₹69.96, about 6.9× a normal day’s move.
- 6 MayFell 14.2% in one sessionClosed at ₹58.30, about 4.9× a normal day’s move.
- September 2025
- 19 SepBig-buyer day: 76.44 L shares delivered, 5.3× normal53% of the day’s volume was delivered; the price closed -3.89%.
- 15 SepBig-buyer day: 56.82 L shares delivered, 4.5× normal42% of the day’s volume was delivered; the price closed +5.40%.
- May 2025
- 30 MayBig-buyer day: 66.40 L shares delivered, 3.5× normal39% of the day’s volume was delivered; the price closed +4.67%.
- January 2025
- 22 JanBig-buyer day: 81.84 L shares delivered, 4.2× normal38% of the day’s volume was delivered; the price closed -3.89%.
- 21 JanBig-buyer day: 98.92 L shares delivered, 5.1× normal37% of the day’s volume was delivered; the price closed +0.76%.
- 20 JanBig-buyer day: 1.16 Cr shares delivered, 6.0× normal35% of the day’s volume was delivered; the price closed +8.76%.
- 17 JanBig-buyer day: 64.68 L shares delivered, 3.3× normal32% of the day’s volume was delivered; the price closed +11.23%.
My notes on Embassy Developments
Private: saved only in this browser, never sent to us.
Questions
What is the 52-week high and low of Embassy Developments?
What is the delivery percentage of Embassy Developments?
How volatile is Embassy Developments?
Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.