Existing user? Sign in Start 7-day access →
Stocks · SUNTECK

Sunteck Realty share price & delivery.

Last close · 19 Oct 2026
₹267.35 -2.78%
Sector: Realty · RS rating 12
1W-0.8%1M-4.9%3M-15.7%6M-19.9%1Y-37.1%
52-week range
₹266.10-43.4% from the high₹472.50
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Sunteck Realty stock DNA

Where Sunteck Realty sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
12/100
Volatility39% a year
Calm
Wild
46/100
Daily range2.5% high to low
Tight
Wide
14/100
Opening gaps18% of days gap 1%+
Rare
Often
45/100
Delivery52% of volume delivered
Traders
Holders
67/100
Liquidity₹3.2 Cr a day
Thin
Deep
22/100
1-year return-37.1%
Laggard
Leader
12/100
Gap-ups of 1%+ (1 year)2650% filled the same day
Gap-downs of 1%+1856% filled the same day
Up days43%of the last 250 sessions
Streak1 downsessions in a row

How Sunteck Realty usually moves

Every session of the last year by size of move. The white line is the last session.

-7.0% to -6.5%: 1 days-6.5% to -6.0%: 3 days-6.0% to -5.5%: 2 days-5.5% to -5.0%: 4 days-5.0% to -4.5%: 2 days-4.5% to -4.0%: 4 days-4.0% to -3.5%: 2 days-3.5% to -3.0%: 3 days-3.0% to -2.5%: 11 days-2.5% to -2.0%: 12 days-2.0% to -1.5%: 16 days-1.5% to -1.0%: 20 days-1.0% to -0.5%: 33 days-0.5% to +0.0%: 29 days+0.0% to +0.5%: 18 days+0.5% to +1.0%: 27 days+1.0% to +1.5%: 15 days+1.5% to +2.0%: 10 days+2.0% to +2.5%: 8 days+2.5% to +3.0%: 8 days+3.5% to +4.0%: 6 days+4.0% to +4.5%: 3 days+4.5% to +5.0%: 8 days+5.0% to +5.5%: 2 days+6.5% to +7.0%: 3 days-6%-4%-2%+0%+2%+4%+6%Dashed lines: a normal day, ±2.5%Last session -2.78%

Best day 1 Jan 2026 (+8.55%), worst 22 Jul 2026 (-7.71%).

Sunteck Realty vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Sunteck Realty is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Sunteck Realty -37.8%NIFTY 50 -8.6%

Peers in Realty

The most traded stocks in the same sector. All Realty stocks and the sector’s trend →

DLF-9.18% 1YRS 55Lodha Developers-9.81% 1YRS 41Anant Raj-24.32% 1YRS 20Godrej Properties-22.77% 1YRS 18The Phoenix Mills+15.88% 1YRS 67Prestige Estates-8.02% 1YRS 45Oberoi Realty+6.71% 1YRS 57Aditya Birla Real Estate-31.99% 1YRS 12

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session56%49,149 shares
Average, 60 sessions52%1-year median 50%
Big-buyer days, 1 year8delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Sunteck Realty’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
22 Jul 20265.02 L3.4×55%-7.71%+6.33%
9 Jul 202614.57 L9.9×91%+2.27%-2.41%
29 May 202614.82 L11.1×72%-4.83%-1.19%
9 Mar 20262.35 L3.3×53%-6.31%-12.98%
23 Jan 20262.04 L3.2×48%-4.92%+7.74%
31 Dec 20252.32 L3.5×80%-0.73%+5.98%
26 Dec 20252.69 L4.0×72%-2.44%+6.81%
3 Nov 20254.43 L4.1×39%+4.63%-4.82%

Sunteck Realty timeline

Everything that happened to Sunteck Realty, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 26 Oct
    Board meeting: Financial Results/Other business mattersTo consider and approve the financial results for the quarter and half year ended September 30, 2026 and other business matters
  • September 2026
  • 17 Sep
    Dividend - Rs 1.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • July 2026
  • 22 Jul
    Big-buyer day: 5.02 L shares delivered, 3.4× normal55% of the day’s volume was delivered; the price closed -7.71%.
  • 22 Jul
    Fell 7.7% in one sessionClosed at ₹290.70, about 3.1× a normal day’s move.
  • 9 Jul
    Big-buyer day: 14.57 L shares delivered, 9.9× normal91% of the day’s volume was delivered; the price closed +2.27%.
  • May 2026
  • 29 May
    Big-buyer day: 14.82 L shares delivered, 11.1× normal72% of the day’s volume was delivered; the price closed -4.83%.
  • April 2026
  • 1 Apr
    Jumped 8.0% in one sessionClosed at ₹295.10, about 3.3× a normal day’s move.
  • March 2026
  • 9 Mar
    Big-buyer day: 2.35 L shares delivered, 3.3× normal53% of the day’s volume was delivered; the price closed -6.31%.
  • January 2026
  • 23 Jan
    Big-buyer day: 2.04 L shares delivered, 3.2× normal48% of the day’s volume was delivered; the price closed -4.92%.
  • 1 Jan
    Jumped 8.5% in one sessionClosed at ₹429.90, about 3.5× a normal day’s move.
  • December 2025
  • 31 Dec
    Big-buyer day: 2.32 L shares delivered, 3.5× normal80% of the day’s volume was delivered; the price closed -0.73%.
  • 26 Dec
    Big-buyer day: 2.69 L shares delivered, 4.0× normal72% of the day’s volume was delivered; the price closed -2.44%.
  • November 2025
  • 3 Nov
    Big-buyer day: 4.43 L shares delivered, 4.1× normal39% of the day’s volume was delivered; the price closed +4.63%.
  • September 2025
  • 23 Sep
    Dividend - Rs 1.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 10 Sep
    Big-buyer day: 3.15 L shares delivered, 3.7× normal46% of the day’s volume was delivered; the price closed +0.63%.
  • 9 Sep
    Big-buyer day: 3.21 L shares delivered, 3.9× normal52% of the day’s volume was delivered; the price closed -2.61%.
  • 4 Sep
    Big-buyer day: 2.78 L shares delivered, 3.4× normal82% of the day’s volume was delivered; the price closed -0.44%.
  • June 2025
  • 13 Jun
    Big-buyer day: 8.01 L shares delivered, 7.5× normal82% of the day’s volume was delivered; the price closed +0.53%.

My notes on Sunteck Realty

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Sunteck Realty?
Over the last 52 weeks, Sunteck Realty (SUNTECK) traded between ₹266.10 and ₹472.50 (adjusted for splits and bonuses). The last close of ₹267.35 on 19 Oct 2026 is 43.4% below the high.
What is the delivery percentage of Sunteck Realty?
On 19 Oct 2026, 56.4% of Sunteck Realty’s traded shares were delivered. The 60-session average is 52.2%, and its median over the last year is 50.3%.
How volatile is Sunteck Realty?
Sunteck Realty’s daily moves over the last year add up to 39% annual volatility, higher than 46% of the 1,422 most traded NSE stocks. Its average day spans 2.5% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works