Stocks · RUSTOMJEE

Keystone Realtors share price & delivery.

Last close · 19 Oct 2026

₹344.30 +0.03%

RS rating 8

1W-2.8%1M+1.0%3M-16.8%6M-14.9%1Y-43.8%

52-week range

₹331.90-41.6% from the high₹590.00

Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Keystone Realtors stock DNA

Where Keystone Realtors sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice

Weak

Strong

8/100

Volatility33% a year

Calm

Wild

27/100

Daily range3.3% high to low

Tight

Wide

42/100

Opening gaps24% of days gap 1%+

Rare

Often

74/100

Delivery57% of volume delivered

Traders

Holders

89/100

Liquidity₹1.2 Cr a day

Thin

Deep

2/100

1-year return-43.8%

Laggard

Leader

7/100

Gap-ups of 1%+ (1 year)3884% filled the same day

Gap-downs of 1%+2250% filled the same day

Up days43%of the last 250 sessions

Streak1 upsessions in a row

How Keystone Realtors usually moves

Every session of the last year by size of move. The white line is the last session.

Best day 29 Jun 2026 (+10.36%), worst 15 Oct 2025 (-7.83%).

Keystone Realtors vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Keystone Realtors is ahead of or behind the market.

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session53%29,458 shares

Average, 60 sessions57%1-year median 55%

Big-buyer days, 1 year39delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Keystone Realtors’s normal. Hover or tap a square for the day.

Hover a square

QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

Date	Delivered	vs normal	Delivery %	Day	5 days later
29 Sep 2026	52,523	3.1×	56%	+0.85%	+4.50%
25 Sep 2026	5.07 L	30.4×	94%	+0.69%	+0.55%
18 Sep 2026	54,101	3.4×	69%	+3.75%	+3.60%
11 Sep 2026	1.84 L	11.3×	52%	-1.58%	+2.75%
8 Sep 2026	3.16 L	18.7×	54%	-2.55%	-5.37%
10 Aug 2026	83,668	7.1×	59%	-2.72%	+1.47%
7 Aug 2026	43,911	3.9×	50%	-1.02%	-2.25%
6 Aug 2026	3.14 L	28.2×	64%	-1.13%	-2.71%

Keystone Realtors timeline

Everything that happened to Keystone Realtors, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

November 2026
4 Nov
Board meeting: Financial Results/Other business mattersTo consider and approve the financial results for the period ended September 30, 2026 and other business matters
September 2026
29 Sep
Big-buyer day: 52,523 shares delivered, 3.1× normal56% of the day’s volume was delivered; the price closed +0.85%.
25 Sep
Big-buyer day: 5.07 L shares delivered, 30.4× normal94% of the day’s volume was delivered; the price closed +0.69%.
18 Sep
Big-buyer day: 54,101 shares delivered, 3.4× normal69% of the day’s volume was delivered; the price closed +3.75%.
11 Sep
Big-buyer day: 1.84 L shares delivered, 11.3× normal52% of the day’s volume was delivered; the price closed -1.58%.
8 Sep
Big-buyer day: 3.16 L shares delivered, 18.7× normal54% of the day’s volume was delivered; the price closed -2.55%.
August 2026
10 Aug
Big-buyer day: 83,668 shares delivered, 7.1× normal59% of the day’s volume was delivered; the price closed -2.72%.
7 Aug
Big-buyer day: 43,911 shares delivered, 3.9× normal50% of the day’s volume was delivered; the price closed -1.02%.
6 Aug
Big-buyer day: 3.14 L shares delivered, 28.2× normal64% of the day’s volume was delivered; the price closed -1.13%.
July 2026
2 Jul
Big-buyer day: 52,307 shares delivered, 3.9× normal51% of the day’s volume was delivered; the price closed -0.48%.
1 Jul
Big-buyer day: 1.03 L shares delivered, 7.7× normal50% of the day’s volume was delivered; the price closed +3.67%.
June 2026
29 Jun
Jumped 10.4% in one sessionClosed at ₹424.40, about 4.9× a normal day’s move.
17 Jun
Big-buyer day: 1.99 L shares delivered, 11.9× normal79% of the day’s volume was delivered; the price closed +2.71%.
May 2026
7 May
Big-buyer day: 2.20 L shares delivered, 7.3× normal46% of the day’s volume was delivered; the price closed +7.53%.
7 May
Jumped 7.5% in one sessionClosed at ₹429.70, about 3.6× a normal day’s move.
March 2026
4 Mar
Fell 7.7% in one sessionClosed at ₹400.35, about 3.7× a normal day’s move.
October 2025
15 Oct
Fell 7.8% in one sessionClosed at ₹564.50, about 3.7× a normal day’s move.
May 2025
23 May
Dividend - Rs 1.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on Keystone Realtors

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Keystone Realtors?

Over the last 52 weeks, Keystone Realtors (RUSTOMJEE) traded between ₹331.90 and ₹590.00 (adjusted for splits and bonuses). The last close of ₹344.30 on 19 Oct 2026 is 41.6% below the high.

What is the delivery percentage of Keystone Realtors?

On 19 Oct 2026, 53.4% of Keystone Realtors’s traded shares were delivered. The 60-session average is 57.2%, and its median over the last year is 54.8%.

How volatile is Keystone Realtors?

Keystone Realtors’s daily moves over the last year add up to 33% annual volatility, higher than 27% of the 1,422 most traded NSE stocks. Its average day spans 3.3% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works