Existing user? Sign in Start 7-day access →
Stocks · PONNIERODE

Ponni Sugars (Erode) share price & delivery.

Last close · 19 Oct 2026
₹354.40 -5.29%
RS rating 79
1W+2.4%1M+0.4%3M+9.2%6M+21.4%1Y+28.2%
52-week range
₹252.40-22.1% from the high₹455.00
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Ponni Sugars (Erode) stock DNA

Where Ponni Sugars (Erode) sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
79/100
Volatility38% a year
Calm
Wild
44/100
Daily range5.2% high to low
Tight
Wide
90/100
Opening gaps24% of days gap 1%+
Rare
Often
72/100
Delivery56% of volume delivered
Traders
Holders
83/100
Liquidity₹1.4 Cr a day
Thin
Deep
6/100
1-year return+28.2%
Laggard
Leader
78/100
Gap-ups of 1%+ (1 year)4571% filled the same day
Gap-downs of 1%+1479% filled the same day
Up days47%of the last 250 sessions
Streak1 downsessions in a row

How Ponni Sugars (Erode) usually moves

Every session of the last year by size of move. The white line is the last session.

-6.0% to -5.5%: 2 days-5.5% to -5.0%: 2 days-5.0% to -4.5%: 3 days-4.5% to -4.0%: 2 days-4.0% to -3.5%: 3 days-3.5% to -3.0%: 4 days-3.0% to -2.5%: 6 days-2.5% to -2.0%: 10 days-2.0% to -1.5%: 13 days-1.5% to -1.0%: 28 days-1.0% to -0.5%: 26 days-0.5% to +0.0%: 33 days+0.0% to +0.5%: 28 days+0.5% to +1.0%: 22 days+1.0% to +1.5%: 17 days+1.5% to +2.0%: 12 days+2.0% to +2.5%: 9 days+2.5% to +3.0%: 10 days+3.0% to +3.5%: 5 days+3.5% to +4.0%: 3 days+4.0% to +4.5%: 2 days+4.5% to +5.0%: 1 days+5.0% to +5.5%: 2 days+6.5% to +7.0%: 1 days+7.0% to +7.5%: 2 days+7.5% to +8.0%: 4 days-8%-6%-4%-2%+0%+2%+4%+6%+8%Dashed lines: a normal day, ±2.4%Last session -5.29%

Best day 5 Jun 2026 (+10.93%), worst 1 Sep 2026 (-5.73%).

Ponni Sugars (Erode) vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Ponni Sugars (Erode) is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Ponni Sugars ( +33.9%NIFTY 50 -8.6%

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session48%21,860 shares
Average, 60 sessions56%1-year median 59%
Big-buyer days, 1 year23delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Ponni Sugars (Erode)’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
14 Oct 202671,6623.1×48%+0.90%–
12 Oct 20262.89 L13.6×71%+0.10%+2.44%
9 Sep 202639,6613.4×77%-1.41%-5.37%
31 Aug 202632,2613.3×48%+1.60%-4.08%
26 Aug 202636,5474.1×59%-2.86%+2.05%
24 Aug 202690,66210.7×49%+0.55%-4.40%
18 Aug 20261.12 L15.0×61%+1.97%+12.55%
17 Aug 20263.44 L45.9×89%+1.58%+20.27%

Ponni Sugars (Erode) timeline

Everything that happened to Ponni Sugars (Erode), newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 23 Oct
    Board meeting: Financial ResultsTo consider and approve the Unaudited Financial Results for the quarter and half year ended September 30, 2026
  • 14 Oct
    Big-buyer day: 71,662 shares delivered, 3.1× normal48% of the day’s volume was delivered; the price closed +0.90%.
  • 13 Oct
    Jumped 7.4% in one sessionClosed at ₹371.45, about 3.1× a normal day’s move.
  • 12 Oct
    Big-buyer day: 2.89 L shares delivered, 13.6× normal71% of the day’s volume was delivered; the price closed +0.10%.
  • September 2026
  • 9 Sep
    Big-buyer day: 39,661 shares delivered, 3.4× normal77% of the day’s volume was delivered; the price closed -1.41%.
  • August 2026
  • 31 Aug
    Big-buyer day: 32,261 shares delivered, 3.3× normal48% of the day’s volume was delivered; the price closed +1.60%.
  • 26 Aug
    Big-buyer day: 36,547 shares delivered, 4.1× normal59% of the day’s volume was delivered; the price closed -2.86%.
  • 24 Aug
    Big-buyer day: 90,662 shares delivered, 10.7× normal49% of the day’s volume was delivered; the price closed +0.55%.
  • 20 Aug
    Jumped 9.7% in one sessionClosed at ₹421.35, about 4.0× a normal day’s move.
  • 19 Aug
    Jumped 7.4% in one sessionClosed at ₹384.15, about 3.1× a normal day’s move.
  • 18 Aug
    Big-buyer day: 1.12 L shares delivered, 15.0× normal61% of the day’s volume was delivered; the price closed +1.97%.
  • 18 Aug
    New 52-week high at ₹377.60First new high in over 20 sessions.
  • 17 Aug
    Big-buyer day: 3.44 L shares delivered, 45.9× normal89% of the day’s volume was delivered; the price closed +1.58%.
  • 14 Aug
    Big-buyer day: 36,028 shares delivered, 5.3× normal68% of the day’s volume was delivered; the price closed +2.24%.
  • 13 Aug
    Big-buyer day: 20,546 shares delivered, 3.1× normal65% of the day’s volume was delivered; the price closed +2.88%.
  • 10 Aug
    Big-buyer day: 36,104 shares delivered, 5.7× normal57% of the day’s volume was delivered; the price closed +4.38%.
  • 4 Aug
    Big-buyer day: 34,129 shares delivered, 6.1× normal45% of the day’s volume was delivered; the price closed -0.21%.
  • 3 Aug
    Jumped 8.5% in one sessionClosed at ₹328.30, about 3.5× a normal day’s move.
  • June 2026
  • 5 Jun
    Dividend - Rs 5 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 5 Jun
    Jumped 10.9% in one sessionClosed at ₹339.60, about 4.5× a normal day’s move.
  • March 2026
  • 4 Mar
    Jumped 10.2% in one sessionClosed at ₹289.60, about 4.3× a normal day’s move.
  • May 2025
  • 30 May
    Dividend - Rs 3 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on Ponni Sugars (Erode)

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Ponni Sugars (Erode)?
Over the last 52 weeks, Ponni Sugars (Erode) (PONNIERODE) traded between ₹252.40 and ₹455.00 (adjusted for splits and bonuses). The last close of ₹354.40 on 19 Oct 2026 is 22.1% below the high.
What is the delivery percentage of Ponni Sugars (Erode)?
On 19 Oct 2026, 48.4% of Ponni Sugars (Erode)’s traded shares were delivered. The 60-session average is 55.7%, and its median over the last year is 59.3%.
How volatile is Ponni Sugars (Erode)?
Ponni Sugars (Erode)’s daily moves over the last year add up to 38% annual volatility, higher than 44% of the 1,422 most traded NSE stocks. Its average day spans 5.2% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works