Existing user? Sign in Start 7-day access →
Stocks · ICICIPRULI · F&O

ICICI Prudential Life Insurance Company share price & delivery.

Last close · 19 Oct 2026
₹438.00 -1.57%
Sector: Financial Services · RS rating 25
1W-5.5%1M-10.7%3M-12.1%6M-22.1%1Y-26.8%
52-week range
₹435.05-38.0% from the high₹706.80
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

ICICI Prudential Life stock DNA

Where ICICI Prudential Life sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
25/100
Volatility27% a year
Calm
Wild
8/100
Daily range2.5% high to low
Tight
Wide
14/100
Opening gaps11% of days gap 1%+
Rare
Often
9/100
Delivery55% of volume delivered
Traders
Holders
78/100
Liquidity₹55.8 Cr a day
Thin
Deep
80/100
1-year return-26.8%
Laggard
Leader
23/100
Gap-ups of 1%+ (1 year)1450% filled the same day
Gap-downs of 1%+1315% filled the same day
Up days49%of the last 250 sessions
Streak2 downsessions in a row

How ICICI Prudential Life usually moves

Every session of the last year by size of move. The white line is the last session.

-5.0% to -4.5%: 1 days-4.5% to -4.0%: 6 days-4.0% to -3.5%: 6 days-3.5% to -3.0%: 4 days-3.0% to -2.5%: 4 days-2.5% to -2.0%: 8 days-2.0% to -1.5%: 18 days-1.5% to -1.0%: 13 days-1.0% to -0.5%: 26 days-0.5% to +0.0%: 42 days+0.0% to +0.5%: 33 days+0.5% to +1.0%: 36 days+1.0% to +1.5%: 18 days+1.5% to +2.0%: 17 days+2.0% to +2.5%: 6 days+2.5% to +3.0%: 4 days+3.0% to +3.5%: 1 days+3.5% to +4.0%: 2 days+4.0% to +4.5%: 4 days+4.5% to +5.0%: 1 days-5%-4%-3%-2%-1%+0%+1%+2%+3%+4%+5%Dashed lines: a normal day, ±1.7%Last session -1.57%

Best day 8 Apr 2026 (+4.83%), worst 7 Sep 2026 (-4.83%).

ICICI Prudential Life vs NIFTY 50, one year

Both start at 100. The shaded gap is how far ICICI Prudential Life is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26ICICI Prudenti -24.3%NIFTY 50 -8.6%

Peers in Financial Services

The most traded stocks in the same sector. All Financial Services stocks and the sector’s trend →

HDFC Bank-27.14% 1YRS 28ICICI Bank-0.22% 1YRS 58BSE+36.26% 1YRS 77SBI+11.03% 1YRS 62Axis Bank+5.03% 1YRS 64Bajaj Finance-6.06% 1YRS 49MCX+69.43% 1YRS 92Paytm+35.43% 1YRS 88

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session51%5.08 L shares
Average, 60 sessions55%1-year median 55%
Big-buyer days, 1 year27delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with ICICI Prudential Life’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
16 Oct 202628.99 L4.7×74%-0.89%–
15 Oct 202622.09 L3.6×68%+0.90%–
24 Sep 202638.00 L5.8×49%-4.13%-3.54%
31 Aug 202627.00 L3.8×78%+2.18%-8.97%
4 Aug 202635.24 L4.4×66%-1.68%-2.35%
3 Jul 202622.95 L3.3×80%-2.16%+5.17%
19 Jun 202624.22 L3.5×65%-4.18%-2.16%
29 May 202642.29 L6.5×69%-3.62%-4.11%

ICICI Prudential Life timeline

Everything that happened to ICICI Prudential Life, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 16 Oct
    Big-buyer day: 28.99 L shares delivered, 4.7× normal74% of the day’s volume was delivered; the price closed -0.89%.
  • 15 Oct
    Big-buyer day: 22.09 L shares delivered, 3.6× normal68% of the day’s volume was delivered; the price closed +0.90%.
  • 13 Oct
    Q2 FY27 results: -3.54% on the dayPublished 13 Oct, 13:18 (during market hours); opening gap -0.30%.
  • September 2026
  • 24 Sep
    Big-buyer day: 38.00 L shares delivered, 5.8× normal49% of the day’s volume was delivered; the price closed -4.13%.
  • August 2026
  • 31 Aug
    Big-buyer day: 27.00 L shares delivered, 3.8× normal78% of the day’s volume was delivered; the price closed +2.18%.
  • 4 Aug
    Big-buyer day: 35.24 L shares delivered, 4.4× normal66% of the day’s volume was delivered; the price closed -1.68%.
  • July 2026
  • 15 Jul
    Q1 FY27 results: +4.21% on the dayPublished 15 Jul, 13:44 (during market hours); opening gap +0.55%.
  • 3 Jul
    Big-buyer day: 22.95 L shares delivered, 3.3× normal80% of the day’s volume was delivered; the price closed -2.16%.
  • June 2026
  • 19 Jun
    Big-buyer day: 24.22 L shares delivered, 3.5× normal65% of the day’s volume was delivered; the price closed -4.18%.
  • 5 Jun
    Dividend - Rs 1.65 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • May 2026
  • 29 May
    Big-buyer day: 42.29 L shares delivered, 6.5× normal69% of the day’s volume was delivered; the price closed -3.62%.
  • 19 May
    Big-buyer day: 21.22 L shares delivered, 3.4× normal62% of the day’s volume was delivered; the price closed +1.31%.
  • 18 May
    Big-buyer day: 26.34 L shares delivered, 4.3× normal39% of the day’s volume was delivered; the price closed -3.77%.
  • April 2026
  • 17 Apr
    Big-buyer day: 21.31 L shares delivered, 3.9× normal64% of the day’s volume was delivered; the price closed +0.73%.
  • 16 Apr
    Big-buyer day: 22.01 L shares delivered, 4.0× normal73% of the day’s volume was delivered; the price closed -0.59%.
  • 15 Apr
    Q4 FY26 results: +2.70% on the dayPublished 14 Apr, 14:49 (on a non-trading day); opening gap +5.76%.
  • January 2026
  • 16 Jan
    Q3 FY26 results: +1.31% on the dayPublished 14 Jan, 17:58 (after the close); opening gap +0.00%.
  • 6 Jan
    New 52-week high at ₹697.50First new high in over 20 sessions.
  • October 2025
  • 14 Oct
    Q2 FY26 results: +0.75% on the dayPublished 14 Oct, 13:45 (during market hours); opening gap +0.38%.
  • July 2025
  • 15 Jul
    Q1 FY26 results: -0.43% on the dayPublished 15 Jul, 13:43 (during market hours); opening gap +0.00%.
  • June 2025
  • 12 Jun
    Dividend - Re 0.85 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • April 2025
  • 22 Apr
    Q4 FY25 results: -0.32% on the dayPublished 21 Apr, 16:57 (after the close); opening gap +0.02%.

F&O snapshot

Near-month future and options for 19 Oct 2026. OI build-up for all stocks →

Futures₹436.20-2.14% on the day
Open interest2.36 Cr+2.64% on the day
Build-upShort Buildupprice and OI together
PCR0.62all expiries 0.61
Max pain₹4502026-10-27 expiry
Market-wide limit used34%ban at 95%

Futures price and open interest

Near-month futures and total futures open interest since Jul 2024. Rising OI with a rising price is fresh buying; with a falling price, fresh selling.

Last 20 sessions
Long build-up Short build-up Short covering Long unwinding

PCR and max pain history

Biggest open interest for the 27 Oct expiry: calls at 450 (often read as resistance), puts at 440 (often read as support).

PCR for all stocks → · Max pain record → · OI build-up & futures screener →

Results-day moves

How ICICI Prudential Life moved on each quarterly results day. Every result since 2025 →

Typical move±1.9%last 7 results
vs a normal day2.1×bigger than usual
Closed higher57%of 7 results
+2%-2%+5%-5%Q4 FY25: -0.32% on 22 Apr 2025-0.3Q4 FY25Q1 FY26: -0.43% on 15 Jul 2025-0.4Q1 FY26Q2 FY26: +0.75% on 14 Oct 2025+0.7Q2 FY26Q3 FY26: +1.31% on 16 Jan 2026+1.3Q3 FY26Q4 FY26: +2.70% on 15 Apr 2026+2.7Q4 FY26Q1 FY27: +4.21% on 15 Jul 2026+4.2Q1 FY27Q2 FY27: -3.54% on 13 Oct 2026-3.5Q2 FY27

Best and worst months

Average return in each calendar month since 2016. Full share price history →

Jan: average -0.56%, higher in 40% of years-0.6JanFeb: average -1.98%, higher in 50% of years-2.0FebMar: average -1.29%, higher in 60% of years-1.3MarApr: average +6.28%, higher in 80% of years+6.3AprMay: average +1.35%, higher in 50% of years+1.3MayJun: average +4.81%, higher in 60% of years+4.8JunJul: average +5.63%, higher in 80% of years+5.6JulAug: average -0.93%, higher in 50% of years-0.9AugSep: average -3.18%, higher in 40% of years-3.2SepOct: average -1.35%, higher in 30% of years-1.4OctNov: average -0.65%, higher in 30% of years-0.7NovDec: average -0.58%, higher in 30% of years-0.6Dec

My notes on ICICI Prudential Life

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of ICICI Prudential Life?
Over the last 52 weeks, ICICI Prudential Life Insurance Company (ICICIPRULI) traded between ₹435.05 and ₹706.80 (adjusted for splits and bonuses). The last close of ₹438.00 on 19 Oct 2026 is 38.0% below the high.
What is the delivery percentage of ICICI Prudential Life?
On 19 Oct 2026, 50.8% of ICICI Prudential Life’s traded shares were delivered. The 60-session average is 54.6%, and its median over the last year is 54.5%.
How volatile is ICICI Prudential Life?
ICICI Prudential Life’s daily moves over the last year add up to 27% annual volatility, higher than 8% of the 1,422 most traded NSE stocks. Its average day spans 2.5% from high to low.
How much does ICICI Prudential Life move on results day?
Over its last 7 quarterly results, ICICI Prudential Life moved ±1.9% on average on the reaction day, about 2.1× a normal day, and closed higher 57% of the time.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works