Existing user? Sign in Start 7-day access →
Stocks · WSTCSTPAPR

West Coast Paper Mills share price & delivery.

Last close · 19 Oct 2026
₹822.70 -2.06%
⚠ Under NSE surveillance: Short-term ASM Stage I
RS rating 96
1W-5.8%1M+14.8%3M+59.2%6M+66.2%1Y+76.5%
52-week range
₹375.00-15.9% from the high₹978.05
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

West Coast Paper Mills stock DNA

Where West Coast Paper Mills sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
96/100
Volatility46% a year
Calm
Wild
70/100
Daily range5.0% high to low
Tight
Wide
88/100
Opening gaps22% of days gap 1%+
Rare
Often
67/100
Delivery46% of volume delivered
Traders
Holders
35/100
Liquidity₹15.4 Cr a day
Thin
Deep
56/100
1-year return+76.5%
Laggard
Leader
93/100
Gap-ups of 1%+ (1 year)1953% filled the same day
Gap-downs of 1%+3669% filled the same day
Up days49%of the last 250 sessions
Streak1 downsessions in a row

How West Coast Paper Mills usually moves

Every session of the last year by size of move. The white line is the last session.

-8.0% to -7.5%: 1 days-6.5% to -6.0%: 1 days-5.5% to -5.0%: 1 days-5.0% to -4.5%: 2 days-4.5% to -4.0%: 1 days-4.0% to -3.5%: 7 days-3.5% to -3.0%: 4 days-3.0% to -2.5%: 9 days-2.5% to -2.0%: 8 days-2.0% to -1.5%: 17 days-1.5% to -1.0%: 30 days-1.0% to -0.5%: 21 days-0.5% to +0.0%: 25 days+0.0% to +0.5%: 27 days+0.5% to +1.0%: 24 days+1.0% to +1.5%: 14 days+1.5% to +2.0%: 9 days+2.0% to +2.5%: 14 days+2.5% to +3.0%: 7 days+3.0% to +3.5%: 5 days+3.5% to +4.0%: 4 days+4.0% to +4.5%: 1 days+4.5% to +5.0%: 3 days+5.0% to +5.5%: 2 days+5.5% to +6.0%: 4 days+6.0% to +6.5%: 3 days+6.5% to +7.0%: 2 days+7.0% to +7.5%: 1 days+7.5% to +8.0%: 3 days-8%-6%-4%-2%+0%+2%+4%+6%+8%Dashed lines: a normal day, ±2.9%Last session -2.06%

Best day 12 Oct 2026 (+20.00%), worst 15 Oct 2026 (-12.55%).

West Coast Paper Mills vs NIFTY 50, one year

Both start at 100. The shaded gap is how far West Coast Paper Mills is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26West Coast Pap +82.0%NIFTY 50 -8.6%

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session28%70,875 shares
Average, 60 sessions46%1-year median 56%
Big-buyer days, 1 year21delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with West Coast Paper Mills’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
18 Sep 20263.41 L3.8×58%+7.24%-4.74%
7 Sep 20262.69 L3.3×44%+5.73%+3.75%
3 Sep 20262.44 L3.1×53%+4.44%+8.09%
1 Sep 20262.56 L3.3×48%+6.83%+4.22%
27 Aug 20262.88 L4.4×66%-0.16%+8.26%
21 Aug 20262.44 L3.7×59%+0.16%-3.88%
13 Aug 20262.01 L3.2×41%-2.95%+4.97%
27 Jul 20262.37 L4.1×44%+5.09%-2.18%

West Coast Paper Mills timeline

Everything that happened to West Coast Paper Mills, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 15 Oct
    Fell 12.6% in one sessionClosed at ₹822.40, about 4.3× a normal day’s move.
  • 14 Oct
    Jumped 13.6% in one sessionClosed at ₹940.45, about 4.6× a normal day’s move.
  • 12 Oct
    Jumped 20.0% in one sessionClosed at ₹873.15, about 6.9× a normal day’s move.
  • September 2026
  • 18 Sep
    Big-buyer day: 3.41 L shares delivered, 3.8× normal58% of the day’s volume was delivered; the price closed +7.24%.
  • 7 Sep
    Big-buyer day: 2.69 L shares delivered, 3.3× normal44% of the day’s volume was delivered; the price closed +5.73%.
  • 3 Sep
    Big-buyer day: 2.44 L shares delivered, 3.1× normal53% of the day’s volume was delivered; the price closed +4.44%.
  • 1 Sep
    Big-buyer day: 2.56 L shares delivered, 3.3× normal48% of the day’s volume was delivered; the price closed +6.83%.
  • August 2026
  • 27 Aug
    Big-buyer day: 2.88 L shares delivered, 4.4× normal66% of the day’s volume was delivered; the price closed -0.16%.
  • 21 Aug
    Big-buyer day: 2.44 L shares delivered, 3.7× normal59% of the day’s volume was delivered; the price closed +0.16%.
  • 13 Aug
    Big-buyer day: 2.01 L shares delivered, 3.2× normal41% of the day’s volume was delivered; the price closed -2.95%.
  • 10 Aug
    Dividend - Rs 3 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • July 2026
  • 27 Jul
    Big-buyer day: 2.37 L shares delivered, 4.1× normal44% of the day’s volume was delivered; the price closed +5.09%.
  • 27 Jul
    New 52-week high at ₹590.00First new high in over 20 sessions.
  • June 2026
  • 1 Jun
    Big-buyer day: 2.29 L shares delivered, 3.9× normal55% of the day’s volume was delivered; the price closed +3.30%.
  • May 2026
  • 4 May
    Big-buyer day: 1.80 L shares delivered, 4.1× normal59% of the day’s volume was delivered; the price closed +2.62%.
  • April 2026
  • 23 Apr
    Big-buyer day: 1.61 L shares delivered, 3.5× normal52% of the day’s volume was delivered; the price closed +0.18%.
  • 22 Apr
    Big-buyer day: 4.70 L shares delivered, 10.3× normal76% of the day’s volume was delivered; the price closed +5.05%.
  • February 2026
  • 4 Feb
    Jumped 9.9% in one sessionClosed at ₹436.65, about 3.4× a normal day’s move.
  • August 2025
  • 14 Aug
    Dividend - Rs 5 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on West Coast Paper Mills

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of West Coast Paper Mills?
Over the last 52 weeks, West Coast Paper Mills (WSTCSTPAPR) traded between ₹375.00 and ₹978.05 (adjusted for splits and bonuses). The last close of ₹822.70 on 19 Oct 2026 is 15.9% below the high.
What is the delivery percentage of West Coast Paper Mills?
On 19 Oct 2026, 28.1% of West Coast Paper Mills’s traded shares were delivered. The 60-session average is 46.0%, and its median over the last year is 55.8%.
How volatile is West Coast Paper Mills?
West Coast Paper Mills’s daily moves over the last year add up to 46% annual volatility, higher than 70% of the 1,422 most traded NSE stocks. Its average day spans 5.0% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works