Stocks · JKPAPER

JK Paper share price & delivery.

Last close · 19 Oct 2026

₹385.35 -2.71%

Sector: Forest Materials · RS rating 58

1W+2.3%1M-7.8%3M+3.6%6M+2.8%1Y-4.1%

52-week range

₹304.85-12.8% from the high₹442.00

Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

JK Paper stock DNA

Where JK Paper sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice

Weak

Strong

58/100

Volatility35% a year

Calm

Wild

33/100

Daily range3.5% high to low

Tight

Wide

48/100

Opening gaps14% of days gap 1%+

Rare

Often

26/100

Delivery43% of volume delivered

Traders

Holders

23/100

Liquidity₹13.0 Cr a day

Thin

Deep

52/100

1-year return-4.1%

Laggard

Leader

54/100

Gap-ups of 1%+ (1 year)2250% filled the same day

Gap-downs of 1%+1450% filled the same day

Up days48%of the last 250 sessions

Streak1 downsessions in a row

How JK Paper usually moves

Every session of the last year by size of move. The white line is the last session.

Best day 11 Feb 2026 (+10.88%), worst 23 Mar 2026 (-6.43%).

JK Paper vs NIFTY 50, one year

Both start at 100. The shaded gap is how far JK Paper is ahead of or behind the market.

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session45%81,065 shares

Average, 60 sessions43%1-year median 47%

Big-buyer days, 1 year8delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with JK Paper’s normal. Hover or tap a square for the day.

Hover a square

QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

Date	Delivered	vs normal	Delivery %	Day	5 days later
3 Sep 2026	7.78 L	4.9×	51%	+3.78%	+1.22%
12 May 2026	4.18 L	3.8×	44%	-0.09%	+1.21%
11 May 2026	6.34 L	5.9×	40%	+3.28%	-5.13%
22 Apr 2026	3.48 L	3.1×	46%	+6.48%	-4.91%
6 Feb 2026	2.27 L	3.2×	53%	-0.66%	+4.01%
14 Jan 2026	2.65 L	4.3×	71%	-1.21%	-6.66%
9 Dec 2025	2.94 L	3.1×	57%	+3.10%	-0.91%
4 Nov 2025	4.83 L	3.8×	48%	-3.05%	-1.63%

JK Paper timeline

Everything that happened to JK Paper, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

September 2026
3 Sep
Big-buyer day: 7.78 L shares delivered, 4.9× normal51% of the day’s volume was delivered; the price closed +3.78%.
August 2026
19 Aug
Dividend - Rs 4 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
May 2026
12 May
Big-buyer day: 4.18 L shares delivered, 3.8× normal44% of the day’s volume was delivered; the price closed -0.09%.
11 May
Big-buyer day: 6.34 L shares delivered, 5.9× normal40% of the day’s volume was delivered; the price closed +3.28%.
April 2026
22 Apr
Big-buyer day: 3.48 L shares delivered, 3.1× normal46% of the day’s volume was delivered; the price closed +6.48%.
1 Apr
Jumped 8.6% in one sessionClosed at ₹332.70, about 3.9× a normal day’s move.
February 2026
11 Feb
Jumped 10.9% in one sessionClosed at ₹367.35, about 4.9× a normal day’s move.
6 Feb
Big-buyer day: 2.27 L shares delivered, 3.2× normal53% of the day’s volume was delivered; the price closed -0.66%.
January 2026
14 Jan
Big-buyer day: 2.65 L shares delivered, 4.3× normal71% of the day’s volume was delivered; the price closed -1.21%.
December 2025
9 Dec
Big-buyer day: 2.94 L shares delivered, 3.1× normal57% of the day’s volume was delivered; the price closed +3.10%.
November 2025
4 Nov
Big-buyer day: 4.83 L shares delivered, 3.8× normal48% of the day’s volume was delivered; the price closed -3.05%.
September 2025
4 Sep
Big-buyer day: 7.69 L shares delivered, 6.6× normal43% of the day’s volume was delivered; the price closed +2.32%.
2 Sep
Big-buyer day: 3.97 L shares delivered, 3.6× normal38% of the day’s volume was delivered; the price closed +2.01%.
August 2025
18 Aug
Dividend - Rs 5 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
June 2025
11 Jun
Big-buyer day: 4.56 L shares delivered, 3.2× normal63% of the day’s volume was delivered; the price closed +2.26%.
March 2025
17 Mar
Big-buyer day: 5.65 L shares delivered, 3.4× normal67% of the day’s volume was delivered; the price closed -1.92%.

My notes on JK Paper

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of JK Paper?

Over the last 52 weeks, JK Paper (JKPAPER) traded between ₹304.85 and ₹442.00 (adjusted for splits and bonuses). The last close of ₹385.35 on 19 Oct 2026 is 12.8% below the high.

What is the delivery percentage of JK Paper?

On 19 Oct 2026, 44.5% of JK Paper’s traded shares were delivered. The 60-session average is 42.9%, and its median over the last year is 46.9%.

How volatile is JK Paper?

JK Paper’s daily moves over the last year add up to 35% annual volatility, higher than 33% of the 1,422 most traded NSE stocks. Its average day spans 3.5% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works