Stocks · NRAIL

N R Agarwal Industries share price & delivery.

Last close · 26 Oct 2026

₹659.30 +0.48%

RS rating 92

1W-9.9%1M+0.2%3M+29.5%6M+37.5%1Y+42.1%

52-week range

₹385.00-20.9% from the high₹834.00

Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

N R Agarwal Industries at a glance

N R Agarwal Industries closed at ₹659.30 on 26 Oct 2026 (+0.48% on the day). Over the past year it is +42.06%, against -12.55% for NIFTY 50.
It trades 20.9% below its 52-week high of ₹834.00 and 71.2% above its low of ₹385.00.
53% of the shares traded on 26 Oct were delivered, against a 60-session average of 54%.
It had 7 big-buyer days (delivery 3× its normal or more) in the last three months.
A typical day moves it about ±3.1%: more volatile than 76% of the 1,425 most traded NSE stocks.
Next on the calendar: financial results on Tuesday 3 Nov 2026.

N R Agarwal Industries stock DNA

Where N R Agarwal Industries sits among the 1,425 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice

Weak

Strong

92/100

Volatility49% a year

Calm

Wild

76/100

Daily range6.3% high to low

Tight

Wide

98/100

Opening gaps52% of days gap 1%+

Rare

Often

100/100

Delivery54% of volume delivered

Traders

Holders

75/100

Liquidity₹1.0 Cr a day

Thin

Deep

0/100

1-year return+42.1%

Laggard

Leader

88/100

Gap-ups of 1%+ (1 year)9084% filled the same day

Gap-downs of 1%+4183% filled the same day

Up days50%of the last 250 sessions

Streak1 upsessions in a row

How N R Agarwal Industries usually moves

Every session of the last year by size of move. The white line is the last session.

Best day 4 Sep 2026 (+17.73%), worst 23 Mar 2026 (-7.39%).

N R Agarwal Industries vs NIFTY 50, one year

Both start at 100. The shaded gap is how far N R Agarwal Industries is ahead of or behind the market.

N R Agarwal Industries splits, bonuses and dividends

From NSE’s corporate-action records since 2005. Prices on this page are already adjusted for splits and bonuses.

Dividends

Total declared per share in each year, as announced (not adjusted for later splits or bonuses). Last 12 months: ₹2 a share, a 0.30% yield at today’s price.

Year	Dividend per share	Payouts
2026	₹2	1
2025	₹2	1
2024	₹2	1
2021	₹1	1
2019	₹4	1
2018	₹3	1
2017	₹2	1

Latest: Dividend ₹2 (ex 25 Aug 2026); Dividend ₹2 (ex 17 Sep 2025); Dividend ₹2 (ex 16 Aug 2024); Dividend ₹1 (ex 21 Sep 2021).

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session53%7,991 shares

Average, 60 sessions54%1-year median 60%

Big-buyer days, 1 year20delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with N R Agarwal Industries’s normal. Hover or tap a square for the day.

Hover a square

QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

Date	Delivered	vs normal	Delivery %	Day	5 days later
15 Oct 2026	27,269	3.1×	42%	-1.64%	-13.83%
11 Sep 2026	20,457	4.5×	50%	+5.48%	-0.12%
10 Sep 2026	21,793	4.8×	55%	-2.60%	+5.02%
9 Sep 2026	21,149	4.8×	51%	-5.14%	+2.83%
13 Aug 2026	12,766	5.1×	80%	-3.40%	-0.25%
10 Aug 2026	13,755	5.8×	57%	-3.09%	-3.38%
7 Aug 2026	45,164	20.7×	68%	+4.39%	-3.78%
23 Jul 2026	22,211	15.3×	61%	+7.89%	-5.34%

N R Agarwal Industries timeline

Everything that happened to N R Agarwal Industries, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

November 2026
3 Nov
Board meeting: Financial ResultsTo consider and approve the financial results for the period ended September 30, 2026
October 2026
15 Oct
Big-buyer day: 27,269 shares delivered, 3.1× normal42% of the day’s volume was delivered; the price closed -1.64%.
12 Oct
Jumped 11.0% in one sessionClosed at ₹706.10, about 3.6× a normal day’s move.
September 2026
11 Sep
Big-buyer day: 20,457 shares delivered, 4.5× normal50% of the day’s volume was delivered; the price closed +5.48%.
10 Sep
Big-buyer day: 21,793 shares delivered, 4.8× normal55% of the day’s volume was delivered; the price closed -2.60%.
9 Sep
Big-buyer day: 21,149 shares delivered, 4.8× normal51% of the day’s volume was delivered; the price closed -5.14%.
4 Sep
New 52-week high at ₹595.25First new high in 21 sessions.
4 Sep
Jumped 17.7% in one sessionClosed at ₹584.00, about 5.7× a normal day’s move.
August 2026
25 Aug
Dividend - Rs 2 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
13 Aug
Big-buyer day: 12,766 shares delivered, 5.1× normal80% of the day’s volume was delivered; the price closed -3.40%.
10 Aug
Big-buyer day: 13,755 shares delivered, 5.8× normal57% of the day’s volume was delivered; the price closed -3.09%.
7 Aug
Big-buyer day: 45,164 shares delivered, 20.7× normal68% of the day’s volume was delivered; the price closed +4.39%.
July 2026
24 Jul
New 52-week high at ₹531.00First new high in 55 sessions.
23 Jul
Big-buyer day: 22,211 shares delivered, 15.3× normal61% of the day’s volume was delivered; the price closed +7.89%.
22 Jul
Big-buyer day: 9,236 shares delivered, 6.4× normal69% of the day’s volume was delivered; the price closed +4.85%.
May 2026
13 May
Big-buyer day: 7,552 shares delivered, 3.0× normal69% of the day’s volume was delivered; the price closed -1.89%.
8 May
Big-buyer day: 10,070 shares delivered, 4.7× normal84% of the day’s volume was delivered; the price closed +0.14%.
6 May
Big-buyer day: 31,034 shares delivered, 15.5× normal74% of the day’s volume was delivered; the price closed +0.47%.
April 2026
27 Apr
New 52-week high at ₹515.00First new high in over 20 sessions.
September 2025
17 Sep
Dividend - Rs 2 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on N R Agarwal Industries

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of N R Agarwal Industries?

Over the last 52 weeks, N R Agarwal Industries (NRAIL) traded between ₹385.00 and ₹834.00 (adjusted for splits and bonuses). The last close of ₹659.30 on 26 Oct 2026 is 20.9% below the high.

What is the delivery percentage of N R Agarwal Industries?

On 26 Oct 2026, 53.1% of N R Agarwal Industries’s traded shares were delivered. The 60-session average is 54.0%, and its median over the last year is 59.8%.

How volatile is N R Agarwal Industries?

N R Agarwal Industries’s daily moves over the last year add up to 49% annual volatility, higher than 76% of the 1,425 most traded NSE stocks. Its average day spans 6.3% from high to low.

Has N R Agarwal Industries given bonus shares or split its stock?

NSE’s corporate-action records since 2005 show no bonus issue or stock split for N R Agarwal Industries.

Does N R Agarwal Industries pay dividends?

Yes. N R Agarwal Industries’s most recent dividend was ₹2 a share (dividend, ex-date 25 Aug 2026). Over the last 12 months it declared ₹2 a share, a 0.30% yield at the latest price.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works