Existing user? Sign in Start 7-day access →
Stocks · WABAG

VA Tech Wabag share price & delivery.

Last close · 19 Oct 2026
₹1,873.20 -0.62%
Sector: Utilities · RS rating 72
1W-4.5%1M-9.7%3M-11.5%6M+34.8%1Y+33.8%
52-week range
₹1,033.00-19.2% from the high₹2,319.00
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

VA Tech Wabag stock DNA

Where VA Tech Wabag sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
72/100
Volatility42% a year
Calm
Wild
57/100
Daily range3.8% high to low
Tight
Wide
62/100
Opening gaps19% of days gap 1%+
Rare
Often
54/100
Delivery42% of volume delivered
Traders
Holders
22/100
Liquidity₹84.6 Cr a day
Thin
Deep
85/100
1-year return+33.8%
Laggard
Leader
81/100
Gap-ups of 1%+ (1 year)3238% filled the same day
Gap-downs of 1%+1638% filled the same day
Up days51%of the last 250 sessions
Streak4 downsessions in a row

How VA Tech Wabag usually moves

Every session of the last year by size of move. The white line is the last session.

-8.0% to -7.5%: 1 days-6.0% to -5.5%: 3 days-5.5% to -5.0%: 3 days-5.0% to -4.5%: 2 days-4.5% to -4.0%: 5 days-4.0% to -3.5%: 9 days-3.5% to -3.0%: 4 days-3.0% to -2.5%: 6 days-2.5% to -2.0%: 9 days-2.0% to -1.5%: 13 days-1.5% to -1.0%: 22 days-1.0% to -0.5%: 24 days-0.5% to +0.0%: 21 days+0.0% to +0.5%: 27 days+0.5% to +1.0%: 20 days+1.0% to +1.5%: 21 days+1.5% to +2.0%: 14 days+2.0% to +2.5%: 6 days+2.5% to +3.0%: 11 days+3.0% to +3.5%: 2 days+3.5% to +4.0%: 7 days+4.0% to +4.5%: 5 days+4.5% to +5.0%: 3 days+5.0% to +5.5%: 1 days+5.5% to +6.0%: 2 days+6.0% to +6.5%: 2 days+6.5% to +7.0%: 3 days+7.0% to +7.5%: 1 days+7.5% to +8.0%: 3 days-8%-6%-4%-2%+0%+2%+4%+6%+8%Dashed lines: a normal day, ±2.6%Last session -0.62%

Best day 19 Jun 2026 (+8.88%), worst 15 Sep 2026 (-7.66%).

VA Tech Wabag vs NIFTY 50, one year

Both start at 100. The shaded gap is how far VA Tech Wabag is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26VA Tech Wabag +32.7%NIFTY 50 -8.6%

Peers in Utilities

The most traded stocks in the same sector. All Utilities stocks and the sector’s trend →

Enviro Infra Engineers-24.38% 1YRS 19ION Exchange (India)-5.55% 1YRS 43Refex Industries-30.57% 1YRS 17

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session39%82,360 shares
Average, 60 sessions42%1-year median 47%
Big-buyer days, 1 year11delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with VA Tech Wabag’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
9 Sep 20267.84 L3.5×32%+6.10%-2.63%
2 Jul 20265.87 L3.5×39%+5.16%-3.31%
1 Jul 20265.57 L3.3×39%+3.67%-0.07%
24 Apr 20268.55 L6.4×69%+1.95%+1.15%
21 Apr 20264.04 L3.1×43%+4.48%+1.59%
17 Apr 20268.57 L6.5×63%-3.53%+7.47%
8 Jan 20265.04 L5.2×48%+1.03%-3.60%
7 Jan 20263.94 L4.3×43%+1.76%-2.74%

VA Tech Wabag timeline

Everything that happened to VA Tech Wabag, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • September 2026
  • 11 Sep
    New 52-week high at ₹2,319.00First new high in 44 sessions.
  • 9 Sep
    Big-buyer day: 7.84 L shares delivered, 3.5× normal32% of the day’s volume was delivered; the price closed +6.10%.
  • July 2026
  • 17 Jul
    Dividend - Rs 5 Per ShEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 2 Jul
    Big-buyer day: 5.87 L shares delivered, 3.5× normal39% of the day’s volume was delivered; the price closed +5.16%.
  • 1 Jul
    Big-buyer day: 5.57 L shares delivered, 3.3× normal39% of the day’s volume was delivered; the price closed +3.67%.
  • June 2026
  • 19 Jun
    Jumped 8.9% in one sessionClosed at ₹1,983.60, about 3.4× a normal day’s move.
  • 16 Jun
    New 52-week high at ₹1,774.00First new high in over 20 sessions.
  • April 2026
  • 24 Apr
    Big-buyer day: 8.55 L shares delivered, 6.4× normal69% of the day’s volume was delivered; the price closed +1.95%.
  • 21 Apr
    Big-buyer day: 4.04 L shares delivered, 3.1× normal43% of the day’s volume was delivered; the price closed +4.48%.
  • 17 Apr
    Big-buyer day: 8.57 L shares delivered, 6.5× normal63% of the day’s volume was delivered; the price closed -3.53%.
  • January 2026
  • 8 Jan
    Big-buyer day: 5.04 L shares delivered, 5.2× normal48% of the day’s volume was delivered; the price closed +1.03%.
  • 7 Jan
    Big-buyer day: 3.94 L shares delivered, 4.3× normal43% of the day’s volume was delivered; the price closed +1.76%.
  • 6 Jan
    Big-buyer day: 5.43 L shares delivered, 6.5× normal59% of the day’s volume was delivered; the price closed -5.81%.
  • December 2025
  • 15 Dec
    Big-buyer day: 2.69 L shares delivered, 3.4× normal71% of the day’s volume was delivered; the price closed +0.55%.
  • October 2025
  • 17 Oct
    Big-buyer day: 2.77 L shares delivered, 3.2× normal60% of the day’s volume was delivered; the price closed -0.87%.
  • August 2025
  • 5 Aug
    Dividend - Rs 4 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • July 2025
  • 22 Jul
    Big-buyer day: 4.43 L shares delivered, 3.6× normal49% of the day’s volume was delivered; the price closed +4.38%.

My notes on VA Tech Wabag

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of VA Tech Wabag?
Over the last 52 weeks, VA Tech Wabag (WABAG) traded between ₹1,033.00 and ₹2,319.00 (adjusted for splits and bonuses). The last close of ₹1,873.20 on 19 Oct 2026 is 19.2% below the high.
What is the delivery percentage of VA Tech Wabag?
On 19 Oct 2026, 38.5% of VA Tech Wabag’s traded shares were delivered. The 60-session average is 42.5%, and its median over the last year is 46.8%.
How volatile is VA Tech Wabag?
VA Tech Wabag’s daily moves over the last year add up to 42% annual volatility, higher than 57% of the 1,422 most traded NSE stocks. Its average day spans 3.8% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works