Existing user? Sign in Start 7-day access →
Stocks · AWHCL

Antony Waste Handling Cell share price & delivery.

Last close · 19 Oct 2026
₹323.35 -2.85%
RS rating 7
1W-2.3%1M-14.8%3M-28.0%6M-37.4%1Y-37.8%
52-week range
₹321.50-46.6% from the high₹605.00
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

AWHCL stock DNA

Where AWHCL sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
7/100
Volatility48% a year
Calm
Wild
76/100
Daily range3.4% high to low
Tight
Wide
45/100
Opening gaps26% of days gap 1%+
Rare
Often
79/100
Delivery47% of volume delivered
Traders
Holders
41/100
Liquidity₹2.9 Cr a day
Thin
Deep
19/100
1-year return-37.8%
Laggard
Leader
12/100
Gap-ups of 1%+ (1 year)4464% filled the same day
Gap-downs of 1%+2045% filled the same day
Up days42%of the last 250 sessions
Streak3 downsessions in a row

How AWHCL usually moves

Every session of the last year by size of move. The white line is the last session.

-9.0% to -8.0%: 1 days-7.0% to -6.0%: 2 days-6.0% to -5.0%: 2 days-5.0% to -4.0%: 5 days-4.0% to -3.0%: 10 days-3.0% to -2.0%: 28 days-2.0% to -1.0%: 46 days-1.0% to +0.0%: 51 days+0.0% to +1.0%: 47 days+1.0% to +2.0%: 35 days+2.0% to +3.0%: 7 days+3.0% to +4.0%: 6 days+6.0% to +7.0%: 3 days+7.0% to +8.0%: 1 days+8.0% to +9.0%: 1 days+9.0% to +10.0%: 5 days-10%-8%-6%-4%-2%+0%+2%+4%+6%+8%+10%Dashed lines: a normal day, ±3.1%Last session -2.85%

Best day 18 Dec 2025 (+18.04%), worst 1 Feb 2026 (-8.53%).

AWHCL vs NIFTY 50, one year

Both start at 100. The shaded gap is how far AWHCL is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26AWHCL -36.0%NIFTY 50 -8.6%

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session56%39,289 shares
Average, 60 sessions47%1-year median 45%
Big-buyer days, 1 year1delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with AWHCL’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
22 Jun 20261.65 L3.6×40%+2.22%-3.41%
8 May 20251.82 L3.5×48%+2.41%+15.58%
29 Apr 20251.75 L3.6×65%+1.87%-1.74%
27 Mar 20251.14 L3.1×44%+4.85%-0.51%

AWHCL timeline

Everything that happened to AWHCL, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • September 2026
  • 17 Sep
    Jumped 9.9% in one sessionClosed at ₹379.60, about 3.2× a normal day’s move.
  • August 2026
  • 13 Aug
    Dividend - Re 0.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • June 2026
  • 22 Jun
    Big-buyer day: 1.65 L shares delivered, 3.6× normal40% of the day’s volume was delivered; the price closed +2.22%.
  • April 2026
  • 9 Apr
    Jumped 14.4% in one sessionClosed at ₹510.65, about 4.7× a normal day’s move.
  • January 2026
  • 23 Jan
    Jumped 13.8% in one sessionClosed at ₹570.75, about 4.5× a normal day’s move.
  • 16 Jan
    Jumped 18.0% in one sessionClosed at ₹550.90, about 5.9× a normal day’s move.
  • December 2025
  • 18 Dec
    Jumped 18.0% in one sessionClosed at ₹513.95, about 5.9× a normal day’s move.
  • May 2025
  • 8 May
    Big-buyer day: 1.82 L shares delivered, 3.5× normal48% of the day’s volume was delivered; the price closed +2.41%.
  • April 2025
  • 29 Apr
    Big-buyer day: 1.75 L shares delivered, 3.6× normal65% of the day’s volume was delivered; the price closed +1.87%.
  • March 2025
  • 27 Mar
    Big-buyer day: 1.14 L shares delivered, 3.1× normal44% of the day’s volume was delivered; the price closed +4.85%.

My notes on AWHCL

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of AWHCL?
Over the last 52 weeks, Antony Waste Handling Cell (AWHCL) traded between ₹321.50 and ₹605.00 (adjusted for splits and bonuses). The last close of ₹323.35 on 19 Oct 2026 is 46.6% below the high.
What is the delivery percentage of AWHCL?
On 19 Oct 2026, 56.3% of AWHCL’s traded shares were delivered. The 60-session average is 47.3%, and its median over the last year is 44.7%.
How volatile is AWHCL?
AWHCL’s daily moves over the last year add up to 48% annual volatility, higher than 76% of the 1,422 most traded NSE stocks. Its average day spans 3.4% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works