Stocks · DENTA

Denta Water and Infra Solutions share price & delivery.

Last close · 19 Oct 2026

₹250.00 -2.72%

RS rating 5

1W-2.6%1M-10.2%3M-26.6%6M-16.9%1Y-41.7%

52-week range

₹222.00-43.8% from the high₹444.50

Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

DENTA stock DNA

Where DENTA sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice

Weak

Strong

5/100

Volatility47% a year

Calm

Wild

73/100

Daily range3.9% high to low

Tight

Wide

65/100

Opening gaps24% of days gap 1%+

Rare

Often

72/100

Delivery44% of volume delivered

Traders

Holders

27/100

Liquidity₹2.7 Cr a day

Thin

Deep

17/100

1-year return-41.7%

Laggard

Leader

8/100

Gap-ups of 1%+ (1 year)4255% filled the same day

Gap-downs of 1%+1747% filled the same day

Up days45%of the last 250 sessions

Streak3 downsessions in a row

How DENTA usually moves

Every session of the last year by size of move. The white line is the last session.

Best day 11 Mar 2026 (+14.26%), worst 26 May 2026 (-9.68%).

DENTA vs NIFTY 50, one year

Both start at 100. The shaded gap is how far DENTA is ahead of or behind the market.

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session40%31,750 shares

Average, 60 sessions44%1-year median 41%

Big-buyer days, 1 year5delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with DENTA’s normal. Hover or tap a square for the day.

Hover a square

QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

Date	Delivered	vs normal	Delivery %	Day	5 days later
31 Jul 2026	3.57 L	4.2×	27%	+3.11%	-5.76%
24 Jun 2026	2.10 L	3.5×	30%	-6.46%	+5.03%
19 Jun 2026	2.07 L	3.6×	33%	+5.13%	+14.95%
26 May 2026	2.48 L	3.9×	36%	-9.68%	-5.51%
27 Apr 2026	2.75 L	4.1×	53%	-3.35%	+0.30%
15 Jul 2025	3.05 L	3.5×	52%	+4.48%	+17.03%
9 Jun 2025	3.72 L	3.5×	48%	+6.24%	-6.50%
29 May 2025	5.15 L	4.8×	40%	-10.50%	+1.62%

DENTA timeline

Everything that happened to DENTA, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

September 2026
16 Sep
Dividend - Rs 2.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
July 2026
31 Jul
Big-buyer day: 3.57 L shares delivered, 4.2× normal27% of the day’s volume was delivered; the price closed +3.11%.
June 2026
24 Jun
Big-buyer day: 2.10 L shares delivered, 3.5× normal30% of the day’s volume was delivered; the price closed -6.46%.
22 Jun
Jumped 11.3% in one sessionClosed at ₹324.90, about 3.8× a normal day’s move.
19 Jun
Big-buyer day: 2.07 L shares delivered, 3.6× normal33% of the day’s volume was delivered; the price closed +5.13%.
May 2026
26 May
Big-buyer day: 2.48 L shares delivered, 3.9× normal36% of the day’s volume was delivered; the price closed -9.68%.
26 May
Fell 9.7% in one sessionClosed at ₹257.85, about 3.2× a normal day’s move.
April 2026
27 Apr
Big-buyer day: 2.75 L shares delivered, 4.1× normal53% of the day’s volume was delivered; the price closed -3.35%.
March 2026
11 Mar
Jumped 14.3% in one sessionClosed at ₹259.60, about 4.8× a normal day’s move.
February 2026
13 Feb
Fell 9.3% in one sessionClosed at ₹275.30, about 3.1× a normal day’s move.
9 Feb
Jumped 11.4% in one sessionClosed at ₹294.80, about 3.8× a normal day’s move.
December 2025
17 Dec
Jumped 10.6% in one sessionClosed at ₹346.90, about 3.5× a normal day’s move.
August 2025
14 Aug
Dividend - Rs 2.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
July 2025
15 Jul
Big-buyer day: 3.05 L shares delivered, 3.5× normal52% of the day’s volume was delivered; the price closed +4.48%.
June 2025
9 Jun
Big-buyer day: 3.72 L shares delivered, 3.5× normal48% of the day’s volume was delivered; the price closed +6.24%.
May 2025
29 May
Big-buyer day: 5.15 L shares delivered, 4.8× normal40% of the day’s volume was delivered; the price closed -10.50%.

My notes on DENTA

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of DENTA?

Over the last 52 weeks, Denta Water and Infra Solutions (DENTA) traded between ₹222.00 and ₹444.50 (adjusted for splits and bonuses). The last close of ₹250.00 on 19 Oct 2026 is 43.8% below the high.

What is the delivery percentage of DENTA?

On 19 Oct 2026, 40.0% of DENTA’s traded shares were delivered. The 60-session average is 43.7%, and its median over the last year is 40.7%.

How volatile is DENTA?

DENTA’s daily moves over the last year add up to 47% annual volatility, higher than 73% of the 1,422 most traded NSE stocks. Its average day spans 3.9% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works