Existing user? Sign in Start 7-day access →
Stocks · RVNL · F&O

Rail Vikas Nigam share price & delivery.

Last close · 19 Oct 2026
₹194.50 -2.48%
Sector: Construction · RS rating 10
1W+0.9%1M-3.6%3M-14.3%6M-35.8%1Y-41.6%
52-week range
₹186.90-51.5% from the high₹400.70
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Rail Vikas Nigam stock DNA

Where Rail Vikas Nigam sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
10/100
Volatility34% a year
Calm
Wild
30/100
Daily range2.5% high to low
Tight
Wide
15/100
Opening gaps17% of days gap 1%+
Rare
Often
40/100
Delivery32% of volume delivered
Traders
Holders
3/100
Liquidity₹79.0 Cr a day
Thin
Deep
84/100
1-year return-41.6%
Laggard
Leader
8/100
Gap-ups of 1%+ (1 year)2524% filled the same day
Gap-downs of 1%+1718% filled the same day
Up days38%of the last 250 sessions
Streak1 downsessions in a row

How Rail Vikas Nigam usually moves

Every session of the last year by size of move. The white line is the last session.

-6.0% to -5.5%: 1 days-5.5% to -5.0%: 4 days-5.0% to -4.5%: 3 days-4.5% to -4.0%: 3 days-3.5% to -3.0%: 6 days-3.0% to -2.5%: 6 days-2.5% to -2.0%: 13 days-2.0% to -1.5%: 14 days-1.5% to -1.0%: 28 days-1.0% to -0.5%: 38 days-0.5% to +0.0%: 37 days+0.0% to +0.5%: 19 days+0.5% to +1.0%: 25 days+1.0% to +1.5%: 11 days+1.5% to +2.0%: 12 days+2.0% to +2.5%: 8 days+2.5% to +3.0%: 7 days+3.0% to +3.5%: 4 days+3.5% to +4.0%: 1 days+4.0% to +4.5%: 3 days+4.5% to +5.0%: 1 days+5.0% to +5.5%: 2 days+5.5% to +6.0%: 2 days+6.0% to +6.5%: 1 days+6.5% to +7.0%: 1 days-6%-4%-2%+0%+2%+4%+6%Dashed lines: a normal day, ±2.2%Last session -2.48%

Best day 26 Dec 2025 (+12.22%), worst 4 Mar 2026 (-5.81%).

Rail Vikas Nigam vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Rail Vikas Nigam is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Rail Vikas Nig -41.1%NIFTY 50 -8.6%

Peers in Construction

The most traded stocks in the same sector. All Construction stocks and the sector’s trend →

L&T-2.20% 1YRS 56Engineers India+37.58% 1YRS 85NBCC (India)-32.90% 1YRS 11Cemindia Projects+52.63% 1YRS 64HCC-30.72% 1YRS 16KEC International-59.92% 1YRS 1NCC-37.38% 1YRS 16Welspun Enterprises+31.01% 1YRS 82

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session31%6.06 L shares
Average, 60 sessions32%1-year median 29%
Big-buyer days, 1 year6delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Rail Vikas Nigam’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
18 Sep 202648.06 L3.9×51%+6.24%-3.40%
29 May 20263.98 Cr22.3×64%-2.72%-4.01%
27 May 202658.36 L3.3×41%-2.87%-6.28%
26 May 202668.15 L4.0×32%-4.66%-7.98%
22 Dec 202533.15 L3.3×25%+4.18%+8.38%
24 Nov 202538.23 L3.4×39%+3.46%-0.99%
17 Sep 202539.40 L3.4×22%+1.66%-3.64%
4 Jun 20251.03 Cr5.6×25%+6.49%-0.50%

Rail Vikas Nigam timeline

Everything that happened to Rail Vikas Nigam, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • September 2026
  • 18 Sep
    Big-buyer day: 48.06 L shares delivered, 3.9× normal51% of the day’s volume was delivered; the price closed +6.24%.
  • August 2026
  • 18 Aug
    Dividend - Re 0.71 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • July 2026
  • 17 Jul
    Q1 FY27 results: -0.42% on the dayPublished 16 Jul, 17:05 (after the close); opening gap +0.44%.
  • May 2026
  • 29 May
    Big-buyer day: 3.98 Cr shares delivered, 22.3× normal64% of the day’s volume was delivered; the price closed -2.72%.
  • 27 May
    Big-buyer day: 58.36 L shares delivered, 3.3× normal41% of the day’s volume was delivered; the price closed -2.87%.
  • 26 May
    Big-buyer day: 68.15 L shares delivered, 4.0× normal32% of the day’s volume was delivered; the price closed -4.66%.
  • April 2026
  • 30 Apr
    Q4 FY26 results: -1.54% on the dayPublished 29 Apr, 16:32 (after the close); opening gap -0.69%.
  • February 2026
  • 11 Feb
    Interim Dividend - Re 1 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • January 2026
  • 30 Jan
    Q3 FY26 results: +0.57% on the dayPublished 29 Jan, 18:44 (after the close); opening gap -1.04%.
  • December 2025
  • 26 Dec
    Jumped 12.2% in one sessionClosed at ₹387.95, about 5.7× a normal day’s move.
  • 22 Dec
    Big-buyer day: 33.15 L shares delivered, 3.3× normal25% of the day’s volume was delivered; the price closed +4.18%.
  • November 2025
  • 24 Nov
    Big-buyer day: 38.23 L shares delivered, 3.4× normal39% of the day’s volume was delivered; the price closed +3.46%.
  • October 2025
  • 29 Oct
    Q2 FY26 results: +1.19% on the dayPublished 29 Oct, 14:52 (during market hours); opening gap -0.12%.
  • September 2025
  • 17 Sep
    Big-buyer day: 39.40 L shares delivered, 3.4× normal22% of the day’s volume was delivered; the price closed +1.66%.
  • August 2025
  • 21 Aug
    Dividend - Rs 1.72 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • July 2025
  • 30 Jul
    Q1 FY26 results: -0.31% on the dayPublished 30 Jul, 13:08 (during market hours); opening gap +0.18%.
  • June 2025
  • 4 Jun
    Big-buyer day: 1.03 Cr shares delivered, 5.6× normal25% of the day’s volume was delivered; the price closed +6.49%.
  • May 2025
  • 20 May
    Big-buyer day: 51.97 L shares delivered, 3.1× normal28% of the day’s volume was delivered; the price closed -3.81%.
  • 19 May
    Big-buyer day: 55.99 L shares delivered, 3.4× normal21% of the day’s volume was delivered; the price closed +5.35%.
  • 16 May
    Big-buyer day: 92.99 L shares delivered, 5.8× normal20% of the day’s volume was delivered; the price closed +8.86%.
  • April 2025
  • 30 Apr
    Q4 FY25 results: -2.95% on the dayPublished 29 Apr, 16:35 (after the close); opening gap -0.12%.
  • February 2025
  • 14 Feb
    Q3 FY25 results: -5.11% on the dayPublished 14 Feb, 10:50 (during market hours); opening gap +0.18%.
  • November 2024
  • 8 Nov
    Q2 FY25 results: -6.26% on the dayPublished 7 Nov, 21:20 (after the close); opening gap -7.08%.

F&O snapshot

Near-month future and options for 19 Oct 2026. OI build-up for all stocks →

Futures₹194.50-2.65% on the day
Open interest4.12 Cr+4.09% on the day
Build-upShort Buildupprice and OI together
PCR0.84all expiries 0.81
Max pain₹2052026-10-27 expiry
Market-wide limit used41%ban at 95%

Futures price and open interest

Near-month futures and total futures open interest since May 2025. Rising OI with a rising price is fresh buying; with a falling price, fresh selling.

Last 20 sessions
Long build-up Short build-up Short covering Long unwinding

PCR and max pain history

Biggest open interest for the 27 Oct expiry: calls at 210 (often read as resistance), puts at 180 (often read as support).

PCR for all stocks → · Max pain record → · OI build-up & futures screener →

Results-day moves

How Rail Vikas Nigam moved on each quarterly results day. Every result since 2019 →

Typical move±3.0%last 12 results
vs a normal day2.6×bigger than usual
Closed higher46%of 28 results
+4%-4%+9%-9%Q2 FY22: +0.13% on 11 Nov 2021+0.1Q2 FY22Q3 FY22: +3.80% on 10 Feb 2022+3.8Q4 FY22: +3.09% on 1 Jun 2022+3.1Q4 FY22Q1 FY23: -0.64% on 11 Aug 2022-0.6Q2 FY23: +4.18% on 11 Nov 2022+4.2Q2 FY23Q3 FY23: -3.28% on 13 Feb 2023-3.3Q4 FY23: +3.85% on 31 May 2023+3.9Q4 FY23Q1 FY24: -0.67% on 14 Aug 2023-0.7Q2 FY24: -2.80% on 10 Nov 2023-2.8Q2 FY24Q3 FY24: -7.97% on 9 Feb 2024-8.0Q4 FY24: +3.06% on 18 May 2024+3.1Q4 FY24Q1 FY25: -3.77% on 9 Aug 2024-3.8Q2 FY25: -6.26% on 8 Nov 2024-6.3Q2 FY25Q3 FY25: -5.11% on 14 Feb 2025-5.1Q4 FY25: -2.95% on 30 Apr 2025-3.0Q4 FY25Q1 FY26: -0.31% on 30 Jul 2025-0.3Q2 FY26: +1.19% on 29 Oct 2025+1.2Q2 FY26Q3 FY26: +0.57% on 30 Jan 2026+0.6Q4 FY26: -1.54% on 30 Apr 2026-1.5Q4 FY26Q1 FY27: -0.42% on 17 Jul 2026-0.4

Best and worst months

Average return in each calendar month since 2019. Full share price history →

Jan: average +20.47%, higher in 86% of years+20.5JanFeb: average -17.02%, higher in 14% of years-17.0FebMar: average -4.86%, higher in 57% of years-4.9MarApr: average +16.89%, higher in 71% of years+16.9AprMay: average +8.77%, higher in 62% of years+8.8MayJun: average +3.19%, higher in 62% of years+3.2JunJul: average +0.80%, higher in 50% of years+0.8JulAug: average +0.75%, higher in 62% of years+0.7AugSep: average +2.77%, higher in 50% of years+2.8SepOct: average +0.68%, higher in 29% of years+0.7OctNov: average +14.02%, higher in 57% of years+14.0NovDec: average +2.78%, higher in 57% of years+2.8Dec

My notes on Rail Vikas Nigam

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Rail Vikas Nigam?
Over the last 52 weeks, Rail Vikas Nigam (RVNL) traded between ₹186.90 and ₹400.70 (adjusted for splits and bonuses). The last close of ₹194.50 on 19 Oct 2026 is 51.5% below the high.
What is the delivery percentage of Rail Vikas Nigam?
On 19 Oct 2026, 30.8% of Rail Vikas Nigam’s traded shares were delivered. The 60-session average is 31.7%, and its median over the last year is 29.3%.
How volatile is Rail Vikas Nigam?
Rail Vikas Nigam’s daily moves over the last year add up to 34% annual volatility, higher than 30% of the 1,422 most traded NSE stocks. Its average day spans 2.5% from high to low.
How much does Rail Vikas Nigam move on results day?
Over its last 12 quarterly results, Rail Vikas Nigam moved ±3.0% on average on the reaction day, about 2.6× a normal day, and closed higher 46% of the time.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works