Stocks · CEMPRO

Cemindia Projects share price & delivery.

Last close · 19 Oct 2026

₹1,168.80 -2.41%

Sector: Construction · RS rating 64

1W+0.7%1M-6.9%3M-28.2%6M+80.3%1Y+52.6%

52-week range

₹503.30-29.1% from the high₹1,649.20

Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Cemindia Projects stock DNA

Where Cemindia Projects sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice

Weak

Strong

64/100

Volatility52% a year

Calm

Wild

84/100

Daily range4.3% high to low

Tight

Wide

74/100

Opening gaps25% of days gap 1%+

Rare

Often

78/100

Delivery54% of volume delivered

Traders

Holders

75/100

Liquidity₹37.7 Cr a day

Thin

Deep

75/100

1-year return+52.6%

Laggard

Leader

88/100

Gap-ups of 1%+ (1 year)3743% filled the same day

Gap-downs of 1%+2662% filled the same day

Up days49%of the last 250 sessions

Streak2 downsessions in a row

How Cemindia Projects usually moves

Every session of the last year by size of move. The white line is the last session.

Best day 30 Apr 2026 (+20.00%), worst 6 Feb 2026 (-6.48%).

Cemindia Projects vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Cemindia Projects is ahead of or behind the market.

Peers in Construction

The most traded stocks in the same sector. All Construction stocks and the sector’s trend →

L&T-2.20% 1YRS 56 Rail Vikas Nigam-41.60% 1YRS 10 Engineers India+37.58% 1YRS 85 NBCC (India)-32.90% 1YRS 11 HCC-30.72% 1YRS 16 KEC International-59.92% 1YRS 1 NCC-37.38% 1YRS 16 Welspun Enterprises+31.01% 1YRS 82

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session50%2.07 L shares

Average, 60 sessions54%1-year median 50%

Big-buyer days, 1 year7delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Cemindia Projects’s normal. Hover or tap a square for the day.

Hover a square

QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

Date	Delivered	vs normal	Delivery %	Day	5 days later
12 Oct 2026	4.40 L	3.1×	44%	+3.14%	+0.72%
2 Jul 2026	7.29 L	3.5×	58%	+5.00%	+8.57%
10 Jun 2026	6.36 L	3.2×	31%	+2.77%	-4.29%
29 May 2026	8.39 L	5.1×	40%	+7.88%	+3.89%
8 Apr 2026	5.10 L	3.7×	49%	+7.63%	+7.15%
27 Mar 2026	6.33 L	4.8×	59%	-6.41%	+6.64%
6 Feb 2026	4.25 L	4.1×	43%	-6.48%	-5.05%

Cemindia Projects timeline

Everything that happened to Cemindia Projects, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

October 2026
12 Oct
Big-buyer day: 4.40 L shares delivered, 3.1× normal44% of the day’s volume was delivered; the price closed +3.14%.
July 2026
2 Jul
Big-buyer day: 7.29 L shares delivered, 3.5× normal58% of the day’s volume was delivered; the price closed +5.00%.
June 2026
12 Jun
Dividend - Rs 3 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
10 Jun
Big-buyer day: 6.36 L shares delivered, 3.2× normal31% of the day’s volume was delivered; the price closed +2.77%.
9 Jun
Jumped 10.0% in one sessionClosed at ₹1,203.80, about 3.0× a normal day’s move.
4 Jun
Jumped 10.0% in one sessionClosed at ₹1,127.30, about 3.0× a normal day’s move.
May 2026
29 May
Big-buyer day: 8.39 L shares delivered, 5.1× normal40% of the day’s volume was delivered; the price closed +7.88%.
4 May
Jumped 17.3% in one sessionClosed at ₹956.45, about 5.2× a normal day’s move.
April 2026
30 Apr
Jumped 20.0% in one sessionClosed at ₹815.25, about 6.0× a normal day’s move.
8 Apr
Big-buyer day: 5.10 L shares delivered, 3.7× normal49% of the day’s volume was delivered; the price closed +7.63%.
March 2026
27 Mar
Big-buyer day: 6.33 L shares delivered, 4.8× normal59% of the day’s volume was delivered; the price closed -6.41%.
February 2026
6 Feb
Big-buyer day: 4.25 L shares delivered, 4.1× normal43% of the day’s volume was delivered; the price closed -6.48%.
July 2025
31 Jul
Dividend - Rs 2 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on Cemindia Projects

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Cemindia Projects?

Over the last 52 weeks, Cemindia Projects (CEMPRO) traded between ₹503.30 and ₹1,649.20 (adjusted for splits and bonuses). The last close of ₹1,168.80 on 19 Oct 2026 is 29.1% below the high.

What is the delivery percentage of Cemindia Projects?

On 19 Oct 2026, 50.4% of Cemindia Projects’s traded shares were delivered. The 60-session average is 54.0%, and its median over the last year is 49.6%.

How volatile is Cemindia Projects?

Cemindia Projects’s daily moves over the last year add up to 52% annual volatility, higher than 84% of the 1,422 most traded NSE stocks. Its average day spans 4.3% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works