Existing user? Sign in Start 7-day access →
Stocks · LT · F&O

Larsen & Toubro share price & delivery.

Last close · 19 Oct 2026
₹3,661.90 +0.96%
Sector: Construction · RS rating 56
1W+0.9%1M-4.5%3M-4.6%6M-10.6%1Y-2.2%
52-week range
₹3,288.10-17.5% from the high₹4,440.00
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

L&T stock DNA

Where L&T sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
56/100
Volatility26% a year
Calm
Wild
6/100
Daily range1.5% high to low
Tight
Wide
0/100
Opening gaps13% of days gap 1%+
Rare
Often
20/100
Delivery58% of volume delivered
Traders
Holders
90/100
Liquidity₹566 Cr a day
Thin
Deep
99/100
1-year return-2.2%
Laggard
Leader
55/100
Gap-ups of 1%+ (1 year)195% filled the same day
Gap-downs of 1%+1429% filled the same day
Up days50%of the last 250 sessions
Streak1 upsessions in a row

How L&T usually moves

Every session of the last year by size of move. The white line is the last session.

-6.0% to -5.5%: 1 days-5.0% to -4.5%: 3 days-4.0% to -3.5%: 1 days-3.5% to -3.0%: 4 days-3.0% to -2.5%: 5 days-2.5% to -2.0%: 8 days-2.0% to -1.5%: 10 days-1.5% to -1.0%: 22 days-1.0% to -0.5%: 24 days-0.5% to +0.0%: 48 days+0.0% to +0.5%: 40 days+0.5% to +1.0%: 37 days+1.0% to +1.5%: 17 days+1.5% to +2.0%: 10 days+2.0% to +2.5%: 6 days+2.5% to +3.0%: 6 days+3.0% to +3.5%: 2 days+3.5% to +4.0%: 2 days+4.0% to +4.5%: 1 days+4.5% to +5.0%: 1 days+5.0% to +5.5%: 1 days+5.5% to +6.0%: 1 days-6%-4%-2%+0%+2%+4%+6%Dashed lines: a normal day, ±1.6%Last session +0.96%

Best day 8 Apr 2026 (+7.59%), worst 13 Mar 2026 (-7.54%).

L&T vs NIFTY 50, one year

Both start at 100. The shaded gap is how far L&T is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26L&T -5.3%NIFTY 50 -8.6%

Peers in Construction

The most traded stocks in the same sector. All Construction stocks and the sector’s trend →

Rail Vikas Nigam-41.60% 1YRS 10Engineers India+37.58% 1YRS 85NBCC (India)-32.90% 1YRS 11Cemindia Projects+52.63% 1YRS 64HCC-30.72% 1YRS 16KEC International-59.92% 1YRS 1NCC-37.38% 1YRS 16Welspun Enterprises+31.01% 1YRS 82

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session38%8.84 L shares
Average, 60 sessions58%1-year median 57%
Big-buyer days, 1 year5delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with L&T’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
9 Jul 202636.40 L3.6×71%-0.16%-2.84%
16 Mar 202650.87 L4.1×60%+0.88%-3.66%
13 Mar 202671.13 L5.8×66%-7.54%-0.12%
4 Mar 202640.31 L3.7×53%-4.53%-1.13%
2 Mar 202635.29 L3.4×54%-4.95%-4.69%
26 Sep 202528.58 L3.5×49%+2.34%+0.20%
30 Jul 202550.64 L5.7×58%+4.85%-1.00%
3 Feb 202541.71 L3.9×69%-4.59%+1.20%

L&T timeline

Everything that happened to L&T, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 27 Oct
    Board meeting: Financial ResultsTo consider and approve the financial results for the period ended September 30, 2026
  • July 2026
  • 22 Jul
    Q1 FY27 results: -0.76% on the dayPublished 21 Jul, 19:58 (after the close); opening gap -0.30%.
  • 9 Jul
    Big-buyer day: 36.40 L shares delivered, 3.6× normal71% of the day’s volume was delivered; the price closed -0.16%.
  • May 2026
  • 22 May
    Dividend - Rs 38 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • April 2026
  • 28 Apr
    Q4 FY26 results: -0.39% on the dayPublished 27 Apr, 18:04 (after the close); opening gap +0.16%.
  • 8 Apr
    Jumped 7.6% in one sessionClosed at ₹4,005.90, about 4.7× a normal day’s move.
  • March 2026
  • 24 Mar
    Jumped 5.2% in one sessionClosed at ₹3,516.80, about 3.2× a normal day’s move.
  • 16 Mar
    Big-buyer day: 50.87 L shares delivered, 4.1× normal60% of the day’s volume was delivered; the price closed +0.88%.
  • 13 Mar
    Big-buyer day: 71.13 L shares delivered, 5.8× normal66% of the day’s volume was delivered; the price closed -7.54%.
  • 13 Mar
    Fell 7.5% in one sessionClosed at ₹3,439.00, about 4.7× a normal day’s move.
  • 4 Mar
    Big-buyer day: 40.31 L shares delivered, 3.7× normal53% of the day’s volume was delivered; the price closed -4.53%.
  • 2 Mar
    Big-buyer day: 35.29 L shares delivered, 3.4× normal54% of the day’s volume was delivered; the price closed -4.95%.
  • February 2026
  • 12 Feb
    New 52-week high at ₹4,199.00First new high in 27 sessions.
  • January 2026
  • 22 Jan
    Q3 FY26 results: +0.72% on the dayPublished 21 Jan, 16:26 (after the close); opening gap +0.86%.
  • 1 Jan
    New 52-week high at ₹4,146.80First new high in 24 sessions.
  • October 2025
  • 23 Oct
    Q2 FY26 results: +0.78% on the dayPublished 22 Oct, 19:20 (on a non-trading day); opening gap +0.05%.
  • 23 Oct
    New 52-week high at ₹3,966.20First new high in over 20 sessions.
  • September 2025
  • 26 Sep
    Big-buyer day: 28.58 L shares delivered, 3.5× normal49% of the day’s volume was delivered; the price closed +2.34%.
  • July 2025
  • 30 Jul
    Big-buyer day: 50.64 L shares delivered, 5.7× normal58% of the day’s volume was delivered; the price closed +4.85%.
  • 25 Jul
    Q1 FY26 results: -0.99% on the dayPublished 24 Jul, 17:14 (after the close); opening gap -0.22%.
  • 4 Jul
    Q4 FY25 results: +0.33% on the dayPublished 3 Jul, 19:36 (after the close); opening gap +0.20%.
  • June 2025
  • 3 Jun
    Dividend - Rs 34 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • February 2025
  • 3 Feb
    Big-buyer day: 41.71 L shares delivered, 3.9× normal69% of the day’s volume was delivered; the price closed -4.59%.
  • January 2025
  • 31 Jan
    Q3 FY25 results: +4.28% on the dayPublished 31 Jan, 13:55 (during market hours); opening gap +2.34%.
  • October 2024
  • 31 Oct
    Q2 FY25 results: +6.28% on the dayPublished 31 Oct, 14:27 (during market hours); opening gap +3.57%.

F&O snapshot

Near-month future and options for 19 Oct 2026. OI build-up for all stocks →

Futures₹3,658.20+0.37% on the day
Open interest1.47 Cr+2.92% on the day
Build-upLong Buildupprice and OI together
PCR0.72all expiries 0.74
Max pain₹3,7502026-10-27 expiry
Market-wide limit used12%ban at 95%

Futures price and open interest

Near-month futures and total futures open interest since Jul 2024. Rising OI with a rising price is fresh buying; with a falling price, fresh selling.

Last 20 sessions
Long build-up Short build-up Short covering Long unwinding

PCR and max pain history

Biggest open interest for the 27 Oct expiry: calls at 3,800 (often read as resistance), puts at 3,600 (often read as support).

PCR for all stocks → · Max pain record → · OI build-up & futures screener →

Results-day moves

How L&T moved on each quarterly results day. Next board meeting: 27 Oct 2026. Every result since 2007 →

Typical move±1.9%last 12 results
vs a normal day2.4×bigger than usual
Closed higher55%of 78 results
+3%-3%+7%-7%Q2 FY22: -2.62% on 29 Oct 2021-2.6Q2 FY22Q3 FY22: +0.61% on 31 Jan 2022+0.6Q4 FY22: +0.55% on 13 May 2022+0.5Q4 FY22Q1 FY23: +0.38% on 29 Jul 2022+0.4Q2 FY23: +0.07% on 1 Nov 2022+0.1Q2 FY23Q3 FY23: +0.54% on 31 Jan 2023+0.5Q4 FY23: -5.17% on 11 May 2023-5.2Q4 FY23Q1 FY24: +3.33% on 26 Jul 2023+3.3Q2 FY24: -1.15% on 1 Nov 2023-1.2Q2 FY24Q3 FY24: -4.23% on 31 Jan 2024-4.2Q4 FY24: -0.12% on 10 May 2024-0.1Q4 FY24Q1 FY25: +2.83% on 25 Jul 2024+2.8Q2 FY25: +6.28% on 31 Oct 2024+6.3Q2 FY25Q3 FY25: +4.28% on 31 Jan 2025+4.3Q4 FY25: +0.33% on 4 Jul 2025+0.3Q4 FY25Q1 FY26: -0.99% on 25 Jul 2025-1.0Q2 FY26: +0.78% on 23 Oct 2025+0.8Q2 FY26Q3 FY26: +0.72% on 22 Jan 2026+0.7Q4 FY26: -0.39% on 28 Apr 2026-0.4Q4 FY26Q1 FY27: -0.76% on 22 Jul 2026-0.8

Best and worst months

Average return in each calendar month since 2000. Full share price history →

Jan: average +0.84%, higher in 50% of years+0.8JanFeb: average -0.20%, higher in 41% of years-0.2FebMar: average -1.07%, higher in 52% of years-1.1MarApr: average +2.14%, higher in 44% of years+2.1AprMay: average +4.70%, higher in 63% of years+4.7MayJun: average +4.69%, higher in 67% of years+4.7JunJul: average +1.57%, higher in 48% of years+1.6JulAug: average +0.71%, higher in 52% of years+0.7AugSep: average +0.09%, higher in 52% of years+0.1SepOct: average +4.10%, higher in 62% of years+4.1OctNov: average +3.76%, higher in 58% of years+3.8NovDec: average +2.54%, higher in 69% of years+2.5Dec

My notes on L&T

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of L&T?
Over the last 52 weeks, Larsen & Toubro (LT) traded between ₹3,288.10 and ₹4,440.00 (adjusted for splits and bonuses). The last close of ₹3,661.90 on 19 Oct 2026 is 17.5% below the high.
What is the delivery percentage of L&T?
On 19 Oct 2026, 37.9% of L&T’s traded shares were delivered. The 60-session average is 57.7%, and its median over the last year is 56.7%.
How volatile is L&T?
L&T’s daily moves over the last year add up to 26% annual volatility, higher than 6% of the 1,422 most traded NSE stocks. Its average day spans 1.5% from high to low.
How much does L&T move on results day?
Over its last 12 quarterly results, L&T moved ±1.9% on average on the reaction day, about 2.4× a normal day, and closed higher 55% of the time.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works