Stocks · GODREJIND

Godrej Industries share price & delivery.

Last close · 19 Oct 2026

₹1,020.00 -2.32%

Sector: Diversified · RS rating 33

1W+3.5%1M-9.5%3M-25.3%6M+10.0%1Y-4.0%

52-week range

₹744.20-29.3% from the high₹1,443.00

Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Godrej Industries stock DNA

Where Godrej Industries sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice

Weak

Strong

33/100

Volatility41% a year

Calm

Wild

55/100

Daily range3.4% high to low

Tight

Wide

46/100

Opening gaps12% of days gap 1%+

Rare

Often

14/100

Delivery42% of volume delivered

Traders

Holders

22/100

Liquidity₹7.5 Cr a day

Thin

Deep

40/100

1-year return-4.0%

Laggard

Leader

54/100

Gap-ups of 1%+ (1 year)1856% filled the same day

Gap-downs of 1%+1250% filled the same day

Up days49%of the last 250 sessions

Streak1 downsessions in a row

How Godrej Industries usually moves

Every session of the last year by size of move. The white line is the last session.

Best day 7 May 2026 (+20.00%), worst 13 Mar 2026 (-6.15%).

Godrej Industries vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Godrej Industries is ahead of or behind the market.

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session43%20,794 shares

Average, 60 sessions42%1-year median 42%

Big-buyer days, 1 year9delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Godrej Industries’s normal. Hover or tap a square for the day.

Hover a square

QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

Date	Delivered	vs normal	Delivery %	Day	5 days later
13 Oct 2026	78,505	3.3×	75%	+1.24%	–
28 Sep 2026	84,936	3.0×	68%	-2.64%	-2.89%
29 May 2026	1.24 L	3.4×	29%	-2.36%	-5.84%
29 Apr 2026	1.11 L	3.2×	49%	-2.95%	+27.81%
20 Jan 2026	1.09 L	3.4×	44%	+0.76%	-1.09%
30 Dec 2025	2.20 L	6.3×	50%	-2.79%	+5.43%
4 Dec 2025	7.49 L	16.4×	81%	-3.52%	+1.21%
30 Oct 2025	2.60 L	4.6×	80%	+0.15%	-1.98%

Godrej Industries timeline

Everything that happened to Godrej Industries, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

October 2026
13 Oct
Big-buyer day: 78,505 shares delivered, 3.3× normal75% of the day’s volume was delivered; the price closed +1.24%.
September 2026
28 Sep
Big-buyer day: 84,936 shares delivered, 3.0× normal68% of the day’s volume was delivered; the price closed -2.64%.
July 2026
10 Jul
New 52-week high at ₹1,443.00First new high in over 20 sessions.
10 Jul
Jumped 16.3% in one sessionClosed at ₹1,417.70, about 6.2× a normal day’s move.
May 2026
29 May
Big-buyer day: 1.24 L shares delivered, 3.4× normal29% of the day’s volume was delivered; the price closed -2.36%.
7 May
Jumped 20.0% in one sessionClosed at ₹1,226.85, about 7.6× a normal day’s move.
April 2026
29 Apr
Big-buyer day: 1.11 L shares delivered, 3.2× normal49% of the day’s volume was delivered; the price closed -2.95%.
1 Apr
Jumped 11.1% in one sessionClosed at ₹831.85, about 4.2× a normal day’s move.
January 2026
20 Jan
Big-buyer day: 1.09 L shares delivered, 3.4× normal44% of the day’s volume was delivered; the price closed +0.76%.
December 2025
30 Dec
Big-buyer day: 2.20 L shares delivered, 6.3× normal50% of the day’s volume was delivered; the price closed -2.79%.
4 Dec
Big-buyer day: 7.49 L shares delivered, 16.4× normal81% of the day’s volume was delivered; the price closed -3.52%.
October 2025
30 Oct
Big-buyer day: 2.60 L shares delivered, 4.6× normal80% of the day’s volume was delivered; the price closed +0.15%.
28 Oct
Big-buyer day: 2.29 L shares delivered, 4.2× normal72% of the day’s volume was delivered; the price closed -0.45%.
September 2025
25 Sep
Big-buyer day: 3.35 L shares delivered, 7.2× normal57% of the day’s volume was delivered; the price closed +1.81%.
22 Sep
Big-buyer day: 1.73 L shares delivered, 3.9× normal81% of the day’s volume was delivered; the price closed +0.19%.
19 Sep
Big-buyer day: 11.05 L shares delivered, 25.4× normal81% of the day’s volume was delivered; the price closed -3.42%.

My notes on Godrej Industries

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Godrej Industries?

Over the last 52 weeks, Godrej Industries (GODREJIND) traded between ₹744.20 and ₹1,443.00 (adjusted for splits and bonuses). The last close of ₹1,020.00 on 19 Oct 2026 is 29.3% below the high.

What is the delivery percentage of Godrej Industries?

On 19 Oct 2026, 42.8% of Godrej Industries’s traded shares were delivered. The 60-session average is 42.5%, and its median over the last year is 42.1%.

How volatile is Godrej Industries?

Godrej Industries’s daily moves over the last year add up to 41% annual volatility, higher than 55% of the 1,422 most traded NSE stocks. Its average day spans 3.4% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works