Existing user? Sign in Start 7-day access →
Stocks · DCMSHRIRAM

DCM Shriram share price & delivery.

Last close · 19 Oct 2026
₹1,002.05 -1.20%
RS rating 46
1W+5.0%1M+1.8%3M-2.8%6M-18.3%1Y-14.1%
52-week range
₹886.30-28.9% from the high₹1,409.00
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

DCM Shriram stock DNA

Where DCM Shriram sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
46/100
Volatility34% a year
Calm
Wild
29/100
Daily range3.4% high to low
Tight
Wide
47/100
Opening gaps18% of days gap 1%+
Rare
Often
48/100
Delivery47% of volume delivered
Traders
Holders
40/100
Liquidity₹7.7 Cr a day
Thin
Deep
41/100
1-year return-14.1%
Laggard
Leader
41/100
Gap-ups of 1%+ (1 year)2576% filled the same day
Gap-downs of 1%+2040% filled the same day
Up days42%of the last 250 sessions
Streak1 downsessions in a row

How DCM Shriram usually moves

Every session of the last year by size of move. The white line is the last session.

-5.5% to -5.0%: 2 days-5.0% to -4.5%: 1 days-4.5% to -4.0%: 1 days-4.0% to -3.5%: 2 days-3.5% to -3.0%: 5 days-3.0% to -2.5%: 4 days-2.5% to -2.0%: 17 days-2.0% to -1.5%: 14 days-1.5% to -1.0%: 25 days-1.0% to -0.5%: 31 days-0.5% to +0.0%: 42 days+0.0% to +0.5%: 31 days+0.5% to +1.0%: 30 days+1.0% to +1.5%: 10 days+1.5% to +2.0%: 7 days+2.0% to +2.5%: 5 days+2.5% to +3.0%: 6 days+3.0% to +3.5%: 5 days+3.5% to +4.0%: 1 days+4.0% to +4.5%: 2 days+4.5% to +5.0%: 2 days+5.0% to +5.5%: 2 days+5.5% to +6.0%: 2 days+6.5% to +7.0%: 3 days-6%-4%-2%+0%+2%+4%+6%Dashed lines: a normal day, ±2.1%Last session -1.20%

Best day 5 Oct 2026 (+15.18%), worst 6 Oct 2026 (-5.33%).

DCM Shriram vs NIFTY 50, one year

Both start at 100. The shaded gap is how far DCM Shriram is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26DCM Shriram -15.6%NIFTY 50 -8.6%

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session27%26,587 shares
Average, 60 sessions47%1-year median 46%
Big-buyer days, 1 year11delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with DCM Shriram’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
5 Oct 20264.42 L12.6×45%+15.18%-8.66%
29 Sep 20262.88 L9.1×68%-3.90%+6.77%
21 Aug 202681,5223.0×39%+0.22%-5.53%
20 Aug 20261.22 L4.6×51%+2.89%-4.75%
19 Aug 202688,7073.3×43%+2.24%+0.07%
6 May 20261.03 L4.7×40%+4.55%-9.03%
23 Apr 202680,0443.9×84%-0.16%+2.10%
22 Apr 202681,7964.1×84%+0.37%-3.26%

DCM Shriram timeline

Everything that happened to DCM Shriram, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 26 Oct
    Board meeting: Financial Results/DividendTo consider and approve the financial results for the period ended September 30, 2026 and interim dividend, if any
  • 14 Oct
    Jumped 7.5% in one sessionClosed at ₹1,033.30, about 3.5× a normal day’s move.
  • 5 Oct
    Big-buyer day: 4.42 L shares delivered, 12.6× normal45% of the day’s volume was delivered; the price closed +15.18%.
  • 5 Oct
    Jumped 15.2% in one sessionClosed at ₹1,044.55, about 7.1× a normal day’s move.
  • September 2026
  • 29 Sep
    Big-buyer day: 2.88 L shares delivered, 9.1× normal68% of the day’s volume was delivered; the price closed -3.90%.
  • August 2026
  • 21 Aug
    Big-buyer day: 81,522 shares delivered, 3.0× normal39% of the day’s volume was delivered; the price closed +0.22%.
  • 20 Aug
    Big-buyer day: 1.22 L shares delivered, 4.6× normal51% of the day’s volume was delivered; the price closed +2.89%.
  • 19 Aug
    Big-buyer day: 88,707 shares delivered, 3.3× normal43% of the day’s volume was delivered; the price closed +2.24%.
  • July 2026
  • 31 Jul
    Dividend - Rs 4 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • May 2026
  • 6 May
    Big-buyer day: 1.03 L shares delivered, 4.7× normal40% of the day’s volume was delivered; the price closed +4.55%.
  • April 2026
  • 23 Apr
    Big-buyer day: 80,044 shares delivered, 3.9× normal84% of the day’s volume was delivered; the price closed -0.16%.
  • 22 Apr
    Big-buyer day: 81,796 shares delivered, 4.1× normal84% of the day’s volume was delivered; the price closed +0.37%.
  • March 2026
  • 9 Mar
    Big-buyer day: 98,582 shares delivered, 6.6× normal66% of the day’s volume was delivered; the price closed -2.66%.
  • 6 Mar
    Big-buyer day: 53,549 shares delivered, 3.8× normal45% of the day’s volume was delivered; the price closed +0.00%.
  • January 2026
  • 23 Jan
    Interim Dividend - Rs 3.60 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 21 Jan
    Big-buyer day: 78,596 shares delivered, 4.8× normal48% of the day’s volume was delivered; the price closed -0.83%.
  • November 2025
  • 21 Nov
    Jumped 8.0% in one sessionClosed at ₹1,268.50, about 3.8× a normal day’s move.
  • 3 Nov
    Interim Dividend - Rs 3.60 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • September 2025
  • 19 Sep
    Big-buyer day: 1.07 L shares delivered, 3.2× normal34% of the day’s volume was delivered; the price closed -4.46%.
  • August 2025
  • 5 Aug
    Dividend - Rs 3.40 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • January 2025
  • 24 Jan
    Interim Dividend - Rs 3.60 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • November 2024
  • 11 Nov
    Interim Dividend - Rs 2 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on DCM Shriram

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of DCM Shriram?
Over the last 52 weeks, DCM Shriram (DCMSHRIRAM) traded between ₹886.30 and ₹1,409.00 (adjusted for splits and bonuses). The last close of ₹1,002.05 on 19 Oct 2026 is 28.9% below the high.
What is the delivery percentage of DCM Shriram?
On 19 Oct 2026, 27.5% of DCM Shriram’s traded shares were delivered. The 60-session average is 47.0%, and its median over the last year is 46.4%.
How volatile is DCM Shriram?
DCM Shriram’s daily moves over the last year add up to 34% annual volatility, higher than 29% of the 1,422 most traded NSE stocks. Its average day spans 3.4% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works