Existing user? Sign in Start 7-day access →
Stocks · 3MINDIA

3M India share price & delivery.

Last close · 19 Oct 2026
₹30,115.00 -0.94%
RS rating 52
1W-0.7%1M-7.4%3M-14.5%6M-4.1%1Y+3.5%
52-week range
₹28,730.00-20.8% from the high₹38,030.00
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

3M India stock DNA

Where 3M India sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
52/100
Volatility32% a year
Calm
Wild
24/100
Daily range2.5% high to low
Tight
Wide
15/100
Opening gaps11% of days gap 1%+
Rare
Often
10/100
Delivery46% of volume delivered
Traders
Holders
36/100
Liquidity₹7.4 Cr a day
Thin
Deep
39/100
1-year return+3.5%
Laggard
Leader
61/100
Gap-ups of 1%+ (1 year)2045% filled the same day
Gap-downs of 1%+850% filled the same day
Up days47%of the last 250 sessions
Streak2 downsessions in a row

How 3M India usually moves

Every session of the last year by size of move. The white line is the last session.

-6.0% to -5.5%: 1 days-5.0% to -4.5%: 2 days-4.5% to -4.0%: 2 days-4.0% to -3.5%: 4 days-3.5% to -3.0%: 3 days-3.0% to -2.5%: 4 days-2.5% to -2.0%: 9 days-2.0% to -1.5%: 13 days-1.5% to -1.0%: 18 days-1.0% to -0.5%: 30 days-0.5% to +0.0%: 45 days+0.0% to +0.5%: 41 days+0.5% to +1.0%: 25 days+1.0% to +1.5%: 12 days+1.5% to +2.0%: 14 days+2.0% to +2.5%: 9 days+2.5% to +3.0%: 6 days+3.0% to +3.5%: 5 days+3.5% to +4.0%: 4 days+4.5% to +5.0%: 1 days+5.5% to +6.0%: 2 days-6%-4%-2%+0%+2%+4%+6%Dashed lines: a normal day, ±2.0%Last session -0.94%

Best day 4 Nov 2025 (+16.89%), worst 13 Feb 2026 (-6.40%).

3M India vs NIFTY 50, one year

Both start at 100. The shaded gap is how far 3M India is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 263M India +3.7%NIFTY 50 -8.6%

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session50%365 shares
Average, 60 sessions46%1-year median 47%
Big-buyer days, 1 year18delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with 3M India’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
7 Oct 202611,06710.1×86%-0.05%-0.65%
29 Sep 202618,95617.5×65%-4.56%-3.34%
18 Sep 20264,2073.7×52%+4.81%-0.50%
31 Aug 20264,3233.2×58%-3.18%-1.44%
15 Jul 20264,3383.2×47%-1.67%-0.57%
3 Jul 20265,5724.0×41%+3.75%+0.38%
29 Jun 20264,7603.5×46%-2.01%+7.64%
22 Apr 202613,4358.0×60%+3.06%+1.92%

3M India timeline

Everything that happened to 3M India, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • November 2026
  • 6 Nov
    Board meeting: Financial Results/Other business mattersTo consider and approve the financial results for the period ended September 30, 2026 and other business matters
  • October 2026
  • 7 Oct
    Big-buyer day: 11,067 shares delivered, 10.1× normal86% of the day’s volume was delivered; the price closed -0.05%.
  • September 2026
  • 29 Sep
    Big-buyer day: 18,956 shares delivered, 17.5× normal65% of the day’s volume was delivered; the price closed -4.56%.
  • 18 Sep
    Big-buyer day: 4,207 shares delivered, 3.7× normal52% of the day’s volume was delivered; the price closed +4.81%.
  • August 2026
  • 31 Aug
    Big-buyer day: 4,323 shares delivered, 3.2× normal58% of the day’s volume was delivered; the price closed -3.18%.
  • July 2026
  • 17 Jul
    Dividend - Rs 160 Per Share/Special Dividend - Rs 346 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 15 Jul
    Big-buyer day: 4,338 shares delivered, 3.2× normal47% of the day’s volume was delivered; the price closed -1.67%.
  • 3 Jul
    Big-buyer day: 5,572 shares delivered, 4.0× normal41% of the day’s volume was delivered; the price closed +3.75%.
  • June 2026
  • 29 Jun
    Big-buyer day: 4,760 shares delivered, 3.5× normal46% of the day’s volume was delivered; the price closed -2.01%.
  • April 2026
  • 22 Apr
    Big-buyer day: 13,435 shares delivered, 8.0× normal60% of the day’s volume was delivered; the price closed +3.06%.
  • 9 Apr
    Big-buyer day: 6,726 shares delivered, 3.9× normal74% of the day’s volume was delivered; the price closed -1.72%.
  • 8 Apr
    Big-buyer day: 9,001 shares delivered, 5.5× normal55% of the day’s volume was delivered; the price closed +7.98%.
  • 8 Apr
    Jumped 8.0% in one sessionClosed at ₹31,595.00, about 4.0× a normal day’s move.
  • 1 Apr
    Big-buyer day: 5,661 shares delivered, 3.6× normal51% of the day’s volume was delivered; the price closed -2.41%.
  • March 2026
  • 13 Mar
    Big-buyer day: 5,490 shares delivered, 3.4× normal71% of the day’s volume was delivered; the price closed -3.85%.
  • February 2026
  • 13 Feb
    Fell 6.4% in one sessionClosed at ₹35,115.00, about 3.2× a normal day’s move.
  • 9 Feb
    New 52-week high at ₹37,740.00First new high in 25 sessions.
  • January 2026
  • 2 Jan
    New 52-week high at ₹37,305.00First new high in over 20 sessions.
  • November 2025
  • 4 Nov
    Jumped 16.9% in one sessionClosed at ₹35,885.00, about 8.4× a normal day’s move.
  • July 2025
  • 25 Jul
    Dividend - Rs 160 Per Share & Special Dividend - Rs 375Ex-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on 3M India

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of 3M India?
Over the last 52 weeks, 3M India (3MINDIA) traded between ₹28,730.00 and ₹38,030.00 (adjusted for splits and bonuses). The last close of ₹30,115.00 on 19 Oct 2026 is 20.8% below the high.
What is the delivery percentage of 3M India?
On 19 Oct 2026, 50.4% of 3M India’s traded shares were delivered. The 60-session average is 46.1%, and its median over the last year is 47.1%.
How volatile is 3M India?
3M India’s daily moves over the last year add up to 32% annual volatility, higher than 24% of the 1,422 most traded NSE stocks. Its average day spans 2.5% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works