Existing user? Sign in Start 7-day access →
Stocks · ARIS

Arisinfra Solutions share price & delivery.

Last close · 19 Oct 2026
₹138.01 -4.31%
1W-0.7%1M+8.4%3M+20.2%6M+7.4%
52-week range
₹82.18-13.2% from the high₹159.00
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Arisinfra Solutions stock DNA

Where Arisinfra Solutions sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Volatility51% a year
Calm
Wild
80/100
Daily range4.9% high to low
Tight
Wide
86/100
Opening gaps34% of days gap 1%+
Rare
Often
93/100
Delivery39% of volume delivered
Traders
Holders
14/100
Liquidity₹20.5 Cr a day
Thin
Deep
63/100
Gap-ups of 1%+ (1 year)4260% filled the same day
Gap-downs of 1%+1656% filled the same day
Up days51%of the last 170 sessions
Streak1 downsessions in a row

How Arisinfra Solutions usually moves

Every session of the last year by size of move. The white line is the last session.

-9.0% to -8.0%: 2 days-8.0% to -7.0%: 1 days-7.0% to -6.0%: 1 days-6.0% to -5.0%: 2 days-5.0% to -4.0%: 5 days-4.0% to -3.0%: 11 days-3.0% to -2.0%: 14 days-2.0% to -1.0%: 24 days-1.0% to +0.0%: 23 days+0.0% to +1.0%: 21 days+1.0% to +2.0%: 21 days+2.0% to +3.0%: 11 days+3.0% to +4.0%: 12 days+4.0% to +5.0%: 8 days+5.0% to +6.0%: 4 days+6.0% to +7.0%: 7 days+7.0% to +8.0%: 1 days+8.0% to +9.0%: 2 days-8%-6%-4%-2%+0%+2%+4%+6%+8%Dashed lines: a normal day, ±3.2%Last session -4.31%

Best day 11 Feb 2026 (+10.26%), worst 13 Mar 2026 (-8.47%).

Arisinfra Solutions vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Arisinfra Solutions is ahead of or behind the market.

100Mar 26Jun 26Sep 26Arisinfra Solu +62.0%NIFTY 50 -10.5%

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session42%4.58 L shares
Average, 60 sessions39%1-year median 44%
Big-buyer days, 1 year13delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Arisinfra Solutions’s normal. Hover or tap a square for the day.

MWFMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
1 Sep 202622.21 L5.6×38%-7.44%-3.39%
28 Aug 202622.71 L6.4×40%+5.16%-15.04%
24 Aug 202630.15 L10.1×46%+0.47%-1.26%
7 Aug 20269.07 L3.8×65%+0.30%+1.26%
4 Aug 202610.89 L4.5×54%+0.44%+2.49%
3 Aug 20267.76 L3.2×41%+1.00%+5.05%
28 Jul 202611.99 L5.0×47%+2.77%+1.77%
23 Jul 202612.58 L5.3×39%+3.38%+4.77%

Arisinfra Solutions timeline

Everything that happened to Arisinfra Solutions, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • September 2026
  • 1 Sep
    Big-buyer day: 22.21 L shares delivered, 5.6× normal38% of the day’s volume was delivered; the price closed -7.44%.
  • August 2026
  • 28 Aug
    Big-buyer day: 22.71 L shares delivered, 6.4× normal40% of the day’s volume was delivered; the price closed +5.16%.
  • 24 Aug
    Big-buyer day: 30.15 L shares delivered, 10.1× normal46% of the day’s volume was delivered; the price closed +0.47%.
  • 7 Aug
    Big-buyer day: 9.07 L shares delivered, 3.8× normal65% of the day’s volume was delivered; the price closed +0.30%.
  • 4 Aug
    Big-buyer day: 10.89 L shares delivered, 4.5× normal54% of the day’s volume was delivered; the price closed +0.44%.
  • 3 Aug
    Big-buyer day: 7.76 L shares delivered, 3.2× normal41% of the day’s volume was delivered; the price closed +1.00%.
  • July 2026
  • 28 Jul
    Big-buyer day: 11.99 L shares delivered, 5.0× normal47% of the day’s volume was delivered; the price closed +2.77%.
  • 23 Jul
    Big-buyer day: 12.58 L shares delivered, 5.3× normal39% of the day’s volume was delivered; the price closed +3.38%.
  • 21 Jul
    Big-buyer day: 7.53 L shares delivered, 3.1× normal39% of the day’s volume was delivered; the price closed +3.55%.
  • May 2026
  • 25 May
    Big-buyer day: 15.94 L shares delivered, 4.2× normal39% of the day’s volume was delivered; the price closed +3.62%.
  • 21 May
    Big-buyer day: 13.29 L shares delivered, 3.5× normal44% of the day’s volume was delivered; the price closed -2.88%.
  • April 2026
  • 29 Apr
    Big-buyer day: 19.35 L shares delivered, 4.7× normal40% of the day’s volume was delivered; the price closed +7.15%.
  • February 2026
  • 11 Feb
    Jumped 10.3% in one sessionClosed at ₹100.70, about 3.2× a normal day’s move.

My notes on Arisinfra Solutions

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Arisinfra Solutions?
Over the last 52 weeks, Arisinfra Solutions (ARIS) traded between ₹82.18 and ₹159.00 (adjusted for splits and bonuses). The last close of ₹138.01 on 19 Oct 2026 is 13.2% below the high.
What is the delivery percentage of Arisinfra Solutions?
On 19 Oct 2026, 41.6% of Arisinfra Solutions’s traded shares were delivered. The 60-session average is 39.3%, and its median over the last year is 43.8%.
How volatile is Arisinfra Solutions?
Arisinfra Solutions’s daily moves over the last year add up to 51% annual volatility, higher than 80% of the 1,422 most traded NSE stocks. Its average day spans 4.9% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works