Stocks · RAMCOIND

Ramco Industries share price & delivery.

Last close · 19 Oct 2026

₹306.35 +2.42%

RS rating 40

1W+4.6%1M-4.5%3M-13.5%6M+9.3%1Y-7.8%

52-week range

₹230.65-22.5% from the high₹395.50

Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Ramco Industries stock DNA

Where Ramco Industries sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice

Weak

Strong

40/100

Volatility40% a year

Calm

Wild

51/100

Daily range3.7% high to low

Tight

Wide

58/100

Opening gaps20% of days gap 1%+

Rare

Often

60/100

Delivery46% of volume delivered

Traders

Holders

34/100

Liquidity₹3.9 Cr a day

Thin

Deep

25/100

1-year return-7.8%

Laggard

Leader

50/100

Gap-ups of 1%+ (1 year)2654% filled the same day

Gap-downs of 1%+2580% filled the same day

Up days48%of the last 250 sessions

Streak2 upsessions in a row

How Ramco Industries usually moves

Every session of the last year by size of move. The white line is the last session.

Best day 25 Jun 2026 (+12.69%), worst 23 Mar 2026 (-7.39%).

Ramco Industries vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Ramco Industries is ahead of or behind the market.

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session19%1.15 L shares

Average, 60 sessions46%1-year median 52%

Big-buyer days, 1 year5delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Ramco Industries’s normal. Hover or tap a square for the day.

Hover a square

QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

Date	Delivered	vs normal	Delivery %	Day	5 days later
13 Jul 2026	2.64 L	4.0×	51%	+1.16%	-4.74%
8 Jul 2026	2.61 L	4.6×	39%	-3.23%	+6.53%
27 Mar 2026	1.53 L	4.3×	66%	-7.00%	+7.01%
4 Mar 2026	2.47 L	7.0×	49%	-0.75%	+0.22%
23 Jan 2026	1.90 L	4.6×	52%	+3.86%	-0.07%
19 Sep 2025	3.13 L	4.1×	46%	+5.29%	-8.68%
15 Sep 2025	2.76 L	3.9×	43%	+0.61%	+6.63%
21 Aug 2025	2.68 L	4.0×	54%	+3.19%	+0.66%

Ramco Industries timeline

Everything that happened to Ramco Industries, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

August 2026
13 Aug
Dividend - Rs 1.25 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
10 Aug
Jumped 11.1% in one sessionClosed at ₹377.20, about 4.4× a normal day’s move.
July 2026
13 Jul
Big-buyer day: 2.64 L shares delivered, 4.0× normal51% of the day’s volume was delivered; the price closed +1.16%.
8 Jul
Big-buyer day: 2.61 L shares delivered, 4.6× normal39% of the day’s volume was delivered; the price closed -3.23%.
June 2026
25 Jun
Jumped 12.7% in one sessionClosed at ₹342.75, about 5.0× a normal day’s move.
March 2026
27 Mar
Big-buyer day: 1.53 L shares delivered, 4.3× normal66% of the day’s volume was delivered; the price closed -7.00%.
4 Mar
Big-buyer day: 2.47 L shares delivered, 7.0× normal49% of the day’s volume was delivered; the price closed -0.75%.
January 2026
23 Jan
Big-buyer day: 1.90 L shares delivered, 4.6× normal52% of the day’s volume was delivered; the price closed +3.86%.
September 2025
19 Sep
Big-buyer day: 3.13 L shares delivered, 4.1× normal46% of the day’s volume was delivered; the price closed +5.29%.
15 Sep
Big-buyer day: 2.76 L shares delivered, 3.9× normal43% of the day’s volume was delivered; the price closed +0.61%.
August 2025
21 Aug
Big-buyer day: 2.68 L shares delivered, 4.0× normal54% of the day’s volume was delivered; the price closed +3.19%.
6 Aug
Dividend - Re 1 Per ShEx-date: buy before this day to be entitled. From NSE’s corporate actions.
July 2025
30 Jul
Big-buyer day: 2.66 L shares delivered, 4.3× normal49% of the day’s volume was delivered; the price closed +4.14%.
1 Jul
Big-buyer day: 2.05 L shares delivered, 3.9× normal58% of the day’s volume was delivered; the price closed +4.69%.
June 2025
30 Jun
Big-buyer day: 1.62 L shares delivered, 3.2× normal63% of the day’s volume was delivered; the price closed -1.02%.
25 Jun
Big-buyer day: 2.29 L shares delivered, 5.2× normal59% of the day’s volume was delivered; the price closed +5.42%.

My notes on Ramco Industries

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Ramco Industries?

Over the last 52 weeks, Ramco Industries (RAMCOIND) traded between ₹230.65 and ₹395.50 (adjusted for splits and bonuses). The last close of ₹306.35 on 19 Oct 2026 is 22.5% below the high.

What is the delivery percentage of Ramco Industries?

On 19 Oct 2026, 18.8% of Ramco Industries’s traded shares were delivered. The 60-session average is 45.7%, and its median over the last year is 52.0%.

How volatile is Ramco Industries?

Ramco Industries’s daily moves over the last year add up to 40% annual volatility, higher than 51% of the 1,422 most traded NSE stocks. Its average day spans 3.7% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works