Existing user? Sign in Start 7-day access →
Stocks · WPIL

WPIL share price & delivery.

Last close · 19 Oct 2026
₹436.05 -0.71%
1W+4.1%1M-1.4%3M-4.8%
52-week range
₹383.55-14.6% from the high₹510.35
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

WPIL stock DNA

Where WPIL sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Volatility39% a year
Calm
Wild
48/100
Daily range3.9% high to low
Tight
Wide
63/100
Opening gaps21% of days gap 1%+
Rare
Often
62/100
Delivery52% of volume delivered
Traders
Holders
66/100
Liquidity₹1.5 Cr a day
Thin
Deep
6/100
Gap-ups of 1%+ (1 year)1963% filled the same day
Gap-downs of 1%+771% filled the same day
Up days41%of the last 125 sessions
Streak1 downsessions in a row

How WPIL usually moves

Every session of the last year by size of move. The white line is the last session.

-6.0% to -5.5%: 1 days-5.5% to -5.0%: 1 days-5.0% to -4.5%: 1 days-4.5% to -4.0%: 1 days-4.0% to -3.5%: 1 days-3.5% to -3.0%: 2 days-3.0% to -2.5%: 3 days-2.5% to -2.0%: 10 days-2.0% to -1.5%: 21 days-1.5% to -1.0%: 2 days-1.0% to -0.5%: 19 days-0.5% to +0.0%: 12 days+0.0% to +0.5%: 5 days+0.5% to +1.0%: 7 days+1.0% to +1.5%: 6 days+1.5% to +2.0%: 7 days+2.0% to +2.5%: 9 days+2.5% to +3.0%: 2 days+3.0% to +3.5%: 3 days+3.5% to +4.0%: 3 days+4.0% to +4.5%: 2 days+4.5% to +5.0%: 2 days+5.0% to +5.5%: 1 days+6.0% to +6.5%: 1 days+6.5% to +7.0%: 1 days+7.5% to +8.0%: 2 days-8%-6%-4%-2%+0%+2%+4%+6%+8%Dashed lines: a normal day, ±2.5%Last session -0.71%

Best day 25 May 2026 (+8.20%), worst 20 May 2026 (-5.71%).

WPIL vs NIFTY 50, one year

Both start at 100. The shaded gap is how far WPIL is ahead of or behind the market.

100Jun 26Sep 26WPIL +2.5%NIFTY 50 -5.0%

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session40%5,732 shares
Average, 60 sessions52%1-year median 55%
Big-buyer days, 1 year1delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with WPIL’s normal. Hover or tap a square for the day.

MWFJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
31 Jul 202661,7223.1×54%+6.67%-6.01%

WPIL timeline

Everything that happened to WPIL, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • July 2026
  • 31 Jul
    Dividend - Rs 2 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 31 Jul
    Big-buyer day: 61,722 shares delivered, 3.1× normal54% of the day’s volume was delivered; the price closed +6.67%.
  • June 2026
  • 12 Jun
    Jumped 7.8% in one sessionClosed at ₹455.65, about 3.1× a normal day’s move.
  • May 2026
  • 25 May
    Jumped 8.2% in one sessionClosed at ₹459.40, about 3.3× a normal day’s move.

My notes on WPIL

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of WPIL?
Over the last 52 weeks, WPIL (WPIL) traded between ₹383.55 and ₹510.35 (adjusted for splits and bonuses). The last close of ₹436.05 on 19 Oct 2026 is 14.6% below the high.
What is the delivery percentage of WPIL?
On 19 Oct 2026, 40.3% of WPIL’s traded shares were delivered. The 60-session average is 51.9%, and its median over the last year is 55.5%.
How volatile is WPIL?
WPIL’s daily moves over the last year add up to 39% annual volatility, higher than 48% of the 1,422 most traded NSE stocks. Its average day spans 3.9% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works