Existing user? Sign in Start 7-day access →
Stocks · ULTRAMAR

Ultramarine & Pigments share price & delivery.

Last close · 19 Oct 2026
₹389.65 -1.60%
1W-1.9%1M-5.5%3M+3.0%
52-week range
₹364.10-14.5% from the high₹455.75
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Ultramarine & Pigments stock DNA

Where Ultramarine & Pigments sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Volatility32% a year
Calm
Wild
24/100
Daily range3.9% high to low
Tight
Wide
62/100
Opening gaps25% of days gap 1%+
Rare
Often
77/100
Delivery61% of volume delivered
Traders
Holders
96/100
Liquidity₹1.9 Cr a day
Thin
Deep
10/100
Gap-ups of 1%+ (1 year)2277% filled the same day
Gap-downs of 1%+989% filled the same day
Up days41%of the last 125 sessions
Streak1 downsessions in a row

How Ultramarine & Pigments usually moves

Every session of the last year by size of move. The white line is the last session.

-4.5% to -4.0%: 1 days-3.5% to -3.0%: 2 days-3.0% to -2.5%: 6 days-2.5% to -2.0%: 8 days-2.0% to -1.5%: 12 days-1.5% to -1.0%: 15 days-1.0% to -0.5%: 11 days-0.5% to +0.0%: 19 days+0.0% to +0.5%: 11 days+0.5% to +1.0%: 13 days+1.0% to +1.5%: 4 days+1.5% to +2.0%: 4 days+2.0% to +2.5%: 7 days+2.5% to +3.0%: 1 days+3.0% to +3.5%: 1 days+3.5% to +4.0%: 4 days+4.0% to +4.5%: 1 days+4.5% to +5.0%: 1 days+5.0% to +5.5%: 3 days+5.5% to +6.0%: 1 days-6%-4%-2%+0%+2%+4%+6%Dashed lines: a normal day, ±2.0%Last session -1.60%

Best day 31 Aug 2026 (+7.67%), worst 11 May 2026 (-4.48%).

Ultramarine & Pigments vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Ultramarine & Pigments is ahead of or behind the market.

100Jun 26Sep 26Ultramarine & -5.5%NIFTY 50 -5.0%

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session51%8,727 shares
Average, 60 sessions61%1-year median 64%
Big-buyer days, 1 year10delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Ultramarine & Pigments’s normal. Hover or tap a square for the day.

MWFJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
1 Oct 20261.97 L7.4×66%-0.79%-1.87%
30 Sep 20267.70 L30.2×59%-2.17%-2.10%
2 Sep 20261.23 L6.1×67%+3.10%-3.14%
28 Aug 202672,5043.7×70%-2.83%+6.28%
20 Aug 20261.19 L7.3×73%+5.05%+0.98%
13 Aug 202664,5835.2×72%+1.00%+4.84%
11 Aug 202633,1403.1×50%-2.48%+3.32%
10 Aug 20261.10 L10.4×53%-3.12%-0.94%

Ultramarine & Pigments timeline

Everything that happened to Ultramarine & Pigments, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 12 Oct
    Promoter Thirumalai Chemicals Limited sold 9.50 L shares3.25% of the company (Others); holds 6.13% after. Filed with NSE.
  • 1 Oct
    Big-buyer day: 1.97 L shares delivered, 7.4× normal66% of the day’s volume was delivered; the price closed -0.79%.
  • September 2026
  • 30 Sep
    Big-buyer day: 7.70 L shares delivered, 30.2× normal59% of the day’s volume was delivered; the price closed -2.17%.
  • 2 Sep
    Big-buyer day: 1.23 L shares delivered, 6.1× normal67% of the day’s volume was delivered; the price closed +3.10%.
  • August 2026
  • 31 Aug
    Jumped 7.7% in one sessionClosed at ₹442.85, about 3.8× a normal day’s move.
  • 28 Aug
    Big-buyer day: 72,504 shares delivered, 3.7× normal70% of the day’s volume was delivered; the price closed -2.83%.
  • 20 Aug
    Big-buyer day: 1.19 L shares delivered, 7.3× normal73% of the day’s volume was delivered; the price closed +5.05%.
  • 13 Aug
    Big-buyer day: 64,583 shares delivered, 5.2× normal72% of the day’s volume was delivered; the price closed +1.00%.
  • 11 Aug
    Big-buyer day: 33,140 shares delivered, 3.1× normal50% of the day’s volume was delivered; the price closed -2.48%.
  • 10 Aug
    Big-buyer day: 1.10 L shares delivered, 10.4× normal53% of the day’s volume was delivered; the price closed -3.12%.
  • 6 Aug
    Big-buyer day: 50,781 shares delivered, 4.9× normal89% of the day’s volume was delivered; the price closed -0.73%.
  • July 2026
  • 14 Jul
    Dividend - Rs 6 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 2 Jul
    Big-buyer day: 1.02 L shares delivered, 10.6× normal95% of the day’s volume was delivered; the price closed -1.95%.

My notes on Ultramarine & Pigments

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Ultramarine & Pigments?
Over the last 52 weeks, Ultramarine & Pigments (ULTRAMAR) traded between ₹364.10 and ₹455.75 (adjusted for splits and bonuses). The last close of ₹389.65 on 19 Oct 2026 is 14.5% below the high.
What is the delivery percentage of Ultramarine & Pigments?
On 19 Oct 2026, 51.0% of Ultramarine & Pigments’s traded shares were delivered. The 60-session average is 60.5%, and its median over the last year is 63.9%.
How volatile is Ultramarine & Pigments?
Ultramarine & Pigments’s daily moves over the last year add up to 32% annual volatility, higher than 24% of the 1,422 most traded NSE stocks. Its average day spans 3.9% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works