Existing user? Sign in Start 7-day access →
Stocks · TSFINV

Tsf Investments share price & delivery.

Last close · 19 Oct 2026
₹397.65 -1.88%
1W-1.8%1M-10.8%3M-16.7%6M-1.9%
52-week range
₹331.70-42.9% from the high₹697.00
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Tsf Investments stock DNA

Where Tsf Investments sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Volatility40% a year
Calm
Wild
50/100
Daily range3.1% high to low
Tight
Wide
35/100
Opening gaps19% of days gap 1%+
Rare
Often
55/100
Delivery57% of volume delivered
Traders
Holders
89/100
Liquidity₹2.4 Cr a day
Thin
Deep
15/100
Gap-ups of 1%+ (1 year)3165% filled the same day
Gap-downs of 1%+1765% filled the same day
Up days42%of the last 248 sessions
Streak1 downsessions in a row

How Tsf Investments usually moves

Every session of the last year by size of move. The white line is the last session.

-8.0% to -7.5%: 1 days-7.0% to -6.5%: 1 days-6.5% to -6.0%: 2 days-6.0% to -5.5%: 2 days-5.5% to -5.0%: 3 days-5.0% to -4.5%: 4 days-4.5% to -4.0%: 2 days-4.0% to -3.5%: 3 days-3.5% to -3.0%: 4 days-3.0% to -2.5%: 9 days-2.5% to -2.0%: 10 days-2.0% to -1.5%: 23 days-1.5% to -1.0%: 27 days-1.0% to -0.5%: 23 days-0.5% to +0.0%: 29 days+0.0% to +0.5%: 20 days+0.5% to +1.0%: 12 days+1.0% to +1.5%: 17 days+1.5% to +2.0%: 13 days+2.0% to +2.5%: 14 days+2.5% to +3.0%: 9 days+3.0% to +3.5%: 4 days+3.5% to +4.0%: 2 days+4.0% to +4.5%: 4 days+4.5% to +5.0%: 2 days+5.0% to +5.5%: 2 days+5.5% to +6.0%: 3 days+6.5% to +7.0%: 2 days+7.5% to +8.0%: 1 days-8%-6%-4%-2%+0%+2%+4%+6%+8%Dashed lines: a normal day, ±2.5%Last session -1.88%

Best day 29 Jun 2026 (+11.90%), worst 4 Nov 2025 (-7.74%).

Tsf Investments vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Tsf Investments is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Tsf Investment -37.2%NIFTY 50 -9.5%

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session53%16,186 shares
Average, 60 sessions57%1-year median 55%
Big-buyer days, 1 year10delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Tsf Investments’s normal. Hover or tap a square for the day.

MWFJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
29 Sep 20262.66 L7.6×51%-3.05%-2.81%
8 Jul 20262.59 L6.1×61%+1.02%+2.70%
29 Jun 20267.69 L18.9×41%+11.90%+3.95%
24 Jun 20262.70 L6.6×49%+1.67%+11.95%
22 Jun 20262.35 L5.8×69%+0.99%+10.23%
17 Jun 20261.63 L4.0×67%-0.14%+1.14%
8 Jun 20262.12 L5.1×74%-1.66%+3.02%
15 Apr 20261.45 L3.0×54%-0.67%+7.08%

Tsf Investments timeline

Everything that happened to Tsf Investments, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • September 2026
  • 29 Sep
    Big-buyer day: 2.66 L shares delivered, 7.6× normal51% of the day’s volume was delivered; the price closed -3.05%.
  • July 2026
  • 8 Jul
    Big-buyer day: 2.59 L shares delivered, 6.1× normal61% of the day’s volume was delivered; the price closed +1.02%.
  • 7 Jul
    Dividend - Rs 4.45 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • June 2026
  • 29 Jun
    Big-buyer day: 7.69 L shares delivered, 18.9× normal41% of the day’s volume was delivered; the price closed +11.90%.
  • 29 Jun
    Jumped 11.9% in one sessionClosed at ₹443.95, about 4.7× a normal day’s move.
  • 24 Jun
    Big-buyer day: 2.70 L shares delivered, 6.6× normal49% of the day’s volume was delivered; the price closed +1.67%.
  • 22 Jun
    Big-buyer day: 2.35 L shares delivered, 5.8× normal69% of the day’s volume was delivered; the price closed +0.99%.
  • 17 Jun
    Big-buyer day: 1.63 L shares delivered, 4.0× normal67% of the day’s volume was delivered; the price closed -0.14%.
  • 8 Jun
    Big-buyer day: 2.12 L shares delivered, 5.1× normal74% of the day’s volume was delivered; the price closed -1.66%.
  • April 2026
  • 15 Apr
    Big-buyer day: 1.45 L shares delivered, 3.0× normal54% of the day’s volume was delivered; the price closed -0.67%.
  • March 2026
  • 2 Mar
    Big-buyer day: 1.16 L shares delivered, 3.1× normal55% of the day’s volume was delivered; the price closed -5.00%.
  • February 2026
  • 27 Feb
    Big-buyer day: 3.01 L shares delivered, 8.4× normal88% of the day’s volume was delivered; the price closed -2.84%.
  • 10 Feb
    Interim Dividend - Rs 6.70 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • November 2025
  • 4 Nov
    Fell 7.7% in one sessionClosed at ₹602.70, about 3.1× a normal day’s move.
  • July 2025
  • 11 Jul
    Dividend - Rs 1.55 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • May 2025
  • 28 May
    Interim Dividend - Re 0.60 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • February 2025
  • 4 Feb
    Interim Dividend - Rs 3.7 Per ShEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on Tsf Investments

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Tsf Investments?
Over the last 52 weeks, Tsf Investments (TSFINV) traded between ₹331.70 and ₹697.00 (adjusted for splits and bonuses). The last close of ₹397.65 on 19 Oct 2026 is 42.9% below the high.
What is the delivery percentage of Tsf Investments?
On 19 Oct 2026, 53.3% of Tsf Investments’s traded shares were delivered. The 60-session average is 57.1%, and its median over the last year is 55.2%.
How volatile is Tsf Investments?
Tsf Investments’s daily moves over the last year add up to 40% annual volatility, higher than 50% of the 1,422 most traded NSE stocks. Its average day spans 3.1% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works