Stocks · TASTYBITE

Tasty Bite Eatables share price & delivery.

Last close · 19 Oct 2026

₹9,199.00 -1.39%

RS rating 67

1W+4.2%1M-7.5%3M+4.6%6M+29.6%1Y+4.4%

52-week range

₹6,430.00-12.8% from the high₹10,544.00

Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Tasty Bite Eatables stock DNA

Where Tasty Bite Eatables sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice

Weak

Strong

67/100

Volatility36% a year

Calm

Wild

37/100

Daily range3.6% high to low

Tight

Wide

54/100

Opening gaps22% of days gap 1%+

Rare

Often

65/100

Delivery50% of volume delivered

Traders

Holders

55/100

Liquidity₹2.6 Cr a day

Thin

Deep

16/100

1-year return+4.4%

Laggard

Leader

62/100

Gap-ups of 1%+ (1 year)3974% filled the same day

Gap-downs of 1%+1573% filled the same day

Up days48%of the last 250 sessions

Streak2 downsessions in a row

How Tasty Bite Eatables usually moves

Every session of the last year by size of move. The white line is the last session.

Best day 7 May 2026 (+13.82%), worst 27 Mar 2026 (-5.23%).

Tasty Bite Eatables vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Tasty Bite Eatables is ahead of or behind the market.

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session66%489 shares

Average, 60 sessions50%1-year median 56%

Big-buyer days, 1 year18delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Tasty Bite Eatables’s normal. Hover or tap a square for the day.

Hover a square

QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

Date	Delivered	vs normal	Delivery %	Day	5 days later
17 Aug 2026	12,622	7.8×	41%	+0.09%	+0.94%
13 Aug 2026	6,677	4.5×	59%	-4.37%	+11.15%
6 May 2026	5,197	4.6×	68%	+1.30%	+2.91%
5 May 2026	4,336	3.9×	63%	+3.54%	+5.51%
4 May 2026	4,704	4.4×	69%	+0.69%	+13.84%
21 Apr 2026	4,721	5.8×	68%	+3.20%	-5.72%
20 Apr 2026	2,610	3.4×	80%	-0.05%	-1.45%
10 Apr 2026	2,556	3.8×	64%	+3.16%	-1.15%

Tasty Bite Eatables timeline

Everything that happened to Tasty Bite Eatables, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

August 2026
17 Aug
Big-buyer day: 12,622 shares delivered, 7.8× normal41% of the day’s volume was delivered; the price closed +0.09%.
14 Aug
Jumped 10.1% in one sessionClosed at ₹10,005.00, about 4.4× a normal day’s move.
13 Aug
Big-buyer day: 6,677 shares delivered, 4.5× normal59% of the day’s volume was delivered; the price closed -4.37%.
6 Aug
Dividend - Rs 10 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
May 2026
7 May
Jumped 13.8% in one sessionClosed at ₹8,405.00, about 6.0× a normal day’s move.
6 May
Big-buyer day: 5,197 shares delivered, 4.6× normal68% of the day’s volume was delivered; the price closed +1.30%.
5 May
Big-buyer day: 4,336 shares delivered, 3.9× normal63% of the day’s volume was delivered; the price closed +3.54%.
4 May
Big-buyer day: 4,704 shares delivered, 4.4× normal69% of the day’s volume was delivered; the price closed +0.69%.
April 2026
21 Apr
Big-buyer day: 4,721 shares delivered, 5.8× normal68% of the day’s volume was delivered; the price closed +3.20%.
20 Apr
Big-buyer day: 2,610 shares delivered, 3.4× normal80% of the day’s volume was delivered; the price closed -0.05%.
10 Apr
Big-buyer day: 2,556 shares delivered, 3.8× normal64% of the day’s volume was delivered; the price closed +3.16%.
March 2026
30 Mar
Big-buyer day: 2,248 shares delivered, 3.3× normal66% of the day’s volume was delivered; the price closed -4.00%.
27 Mar
Big-buyer day: 3,667 shares delivered, 5.6× normal59% of the day’s volume was delivered; the price closed -5.23%.
25 Mar
Big-buyer day: 5,621 shares delivered, 8.5× normal61% of the day’s volume was delivered; the price closed +0.47%.
24 Mar
Big-buyer day: 3,894 shares delivered, 6.1× normal47% of the day’s volume was delivered; the price closed +10.74%.
24 Mar
Jumped 10.7% in one sessionClosed at ₹7,146.50, about 4.7× a normal day’s move.
February 2026
3 Feb
Jumped 8.1% in one sessionClosed at ₹7,363.50, about 3.5× a normal day’s move.
August 2025
1 Aug
Dividend - Rs 2 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on Tasty Bite Eatables

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Tasty Bite Eatables?

Over the last 52 weeks, Tasty Bite Eatables (TASTYBITE) traded between ₹6,430.00 and ₹10,544.00 (adjusted for splits and bonuses). The last close of ₹9,199.00 on 19 Oct 2026 is 12.8% below the high.

What is the delivery percentage of Tasty Bite Eatables?

On 19 Oct 2026, 66.4% of Tasty Bite Eatables’s traded shares were delivered. The 60-session average is 49.5%, and its median over the last year is 55.7%.

How volatile is Tasty Bite Eatables?

Tasty Bite Eatables’s daily moves over the last year add up to 36% annual volatility, higher than 37% of the 1,422 most traded NSE stocks. Its average day spans 3.6% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works