Stocks · TAALTECH

Taal Tech share price & delivery.

Last close · 19 Oct 2026

₹953.00 -4.24%

1W-5.4%1M-10.9%3M+23.7%

52-week range

₹523.22-22.8% from the high₹1,234.00

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Taal Tech stock DNA

Where Taal Tech sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Volatility60% a year

Calm

Wild

95/100

Daily range5.5% high to low

Tight

Wide

93/100

Opening gaps53% of days gap 1%+

Rare

Often

100/100

Delivery56% of volume delivered

Traders

Holders

83/100

Liquidity₹2.9 Cr a day

Thin

Deep

18/100

Gap-ups of 1%+ (1 year)5673% filled the same day

Gap-downs of 1%+1070% filled the same day

Up days49%of the last 125 sessions

Streak1 downsessions in a row

How Taal Tech usually moves

Every session of the last year by size of move. The white line is the last session.

Best day 6 Oct 2026 (+17.61%), worst 23 Sep 2026 (-7.64%).

Taal Tech vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Taal Tech is ahead of or behind the market.

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session66%8,296 shares

Average, 60 sessions56%1-year median 66%

Big-buyer days, 1 year12delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Taal Tech’s normal. Hover or tap a square for the day.

Hover a square

QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

Date	Delivered	vs normal	Delivery %	Day	5 days later
21 Sep 2026	1.10 L	7.2×	51%	+5.51%	-6.46%
10 Sep 2026	68,849	5.6×	56%	+6.39%	+4.19%
28 Aug 2026	25,233	3.0×	65%	+3.53%	-1.31%
25 Aug 2026	34,149	4.4×	68%	+3.10%	-1.15%
12 Aug 2026	27,620	4.5×	73%	-3.36%	+0.92%
10 Aug 2026	33,361	5.4×	73%	+1.00%	-6.51%
5 Aug 2026	20,831	3.5×	91%	+1.74%	+4.76%
13 Jul 2026	63,890	16.8×	74%	+6.64%	-5.57%

Taal Tech timeline

Everything that happened to Taal Tech, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

October 2026
6 Oct
Jumped 17.6% in one sessionClosed at ₹1,093.40, about 4.6× a normal day’s move.
September 2026
22 Sep
Face Value Split (Sub-Division) - From Rs 10/- Per Share To Rs 2/- Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
22 Sep
Split or bonusEach old share became 5 shares; earlier prices on this page are adjusted to match.
21 Sep
Big-buyer day: 1.10 L shares delivered, 7.2× normal51% of the day’s volume was delivered; the price closed +5.51%.
10 Sep
Big-buyer day: 68,849 shares delivered, 5.6× normal56% of the day’s volume was delivered; the price closed +6.39%.
August 2026
28 Aug
Big-buyer day: 25,233 shares delivered, 3.0× normal65% of the day’s volume was delivered; the price closed +3.53%.
25 Aug
Big-buyer day: 34,149 shares delivered, 4.4× normal68% of the day’s volume was delivered; the price closed +3.10%.
12 Aug
Big-buyer day: 27,620 shares delivered, 4.5× normal73% of the day’s volume was delivered; the price closed -3.36%.
10 Aug
Big-buyer day: 33,361 shares delivered, 5.4× normal73% of the day’s volume was delivered; the price closed +1.00%.
5 Aug
Big-buyer day: 20,831 shares delivered, 3.5× normal91% of the day’s volume was delivered; the price closed +1.74%.
July 2026
13 Jul
Big-buyer day: 63,890 shares delivered, 16.8× normal74% of the day’s volume was delivered; the price closed +6.64%.
10 Jul
Big-buyer day: 19,414 shares delivered, 5.3× normal89% of the day’s volume was delivered; the price closed -0.36%.
8 Jul
Big-buyer day: 11,845 shares delivered, 3.3× normal83% of the day’s volume was delivered; the price closed -2.97%.
7 Jul
Big-buyer day: 18,449 shares delivered, 5.3× normal64% of the day’s volume was delivered; the price closed +1.43%.
6 Jul
Big-buyer day: 14,805 shares delivered, 4.4× normal68% of the day’s volume was delivered; the price closed -2.80%.
1 Jul
Jumped 16.6% in one sessionClosed at ₹719.40, about 4.3× a normal day’s move.
May 2026
26 May
Jumped 12.2% in one sessionClosed at ₹638.08, about 3.2× a normal day’s move.

My notes on Taal Tech

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Taal Tech?

Over the last 52 weeks, Taal Tech (TAALTECH) traded between ₹523.22 and ₹1,234.00 (adjusted for splits and bonuses). The last close of ₹953.00 on 19 Oct 2026 is 22.8% below the high.

What is the delivery percentage of Taal Tech?

On 19 Oct 2026, 65.9% of Taal Tech’s traded shares were delivered. The 60-session average is 55.6%, and its median over the last year is 65.9%.

How volatile is Taal Tech?

Taal Tech’s daily moves over the last year add up to 60% annual volatility, higher than 95% of the 1,422 most traded NSE stocks. Its average day spans 5.5% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works