Existing user? Sign in Start 7-day access →
Stocks · SIKA

Sika Interplant Systems share price & delivery.

Last close · 19 Oct 2026
₹919.00 -2.63%
1W-9.1%1M-10.5%3M-17.4%
52-week range
₹870.10-32.4% from the high₹1,359.40
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Sika Interplant Systems stock DNA

Where Sika Interplant Systems sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Volatility52% a year
Calm
Wild
83/100
Daily range4.4% high to low
Tight
Wide
76/100
Opening gaps33% of days gap 1%+
Rare
Often
91/100
Delivery49% of volume delivered
Traders
Holders
51/100
Liquidity₹2.5 Cr a day
Thin
Deep
15/100
Gap-ups of 1%+ (1 year)2986% filled the same day
Gap-downs of 1%+1275% filled the same day
Up days42%of the last 125 sessions
Streak8 downsessions in a row

How Sika Interplant Systems usually moves

Every session of the last year by size of move. The white line is the last session.

-10.0% to -9.0%: 1 days-6.0% to -5.0%: 1 days-5.0% to -4.0%: 4 days-4.0% to -3.0%: 6 days-3.0% to -2.0%: 17 days-2.0% to -1.0%: 19 days-1.0% to +0.0%: 25 days+0.0% to +1.0%: 17 days+1.0% to +2.0%: 11 days+2.0% to +3.0%: 8 days+3.0% to +4.0%: 5 days+4.0% to +5.0%: 1 days+5.0% to +6.0%: 3 days+6.0% to +7.0%: 3 days+7.0% to +8.0%: 1 days+8.0% to +9.0%: 1 days+9.0% to +10.0%: 2 days-10%-8%-6%-4%-2%+0%+2%+4%+6%+8%+10%Dashed lines: a normal day, ±3.3%Last session -2.63%

Best day 2 Jul 2026 (+12.75%), worst 11 May 2026 (-15.35%).

Sika Interplant Systems vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Sika Interplant Systems is ahead of or behind the market.

100Jun 26Sep 26Sika Interplan -1.6%NIFTY 50 -5.0%

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session52%10,949 shares
Average, 60 sessions49%1-year median 49%
Big-buyer days, 1 year2delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Sika Interplant Systems’s normal. Hover or tap a square for the day.

MWFJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
20 Aug 202637,4713.0×64%-3.41%+0.71%
17 Aug 202643,6833.6×40%-4.18%-1.55%

Sika Interplant Systems timeline

Everything that happened to Sika Interplant Systems, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • August 2026
  • 20 Aug
    Big-buyer day: 37,471 shares delivered, 3.0× normal64% of the day’s volume was delivered; the price closed -3.41%.
  • 17 Aug
    Big-buyer day: 43,683 shares delivered, 3.6× normal40% of the day’s volume was delivered; the price closed -4.18%.
  • 5 Aug
    Dividend - Rs 3.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • July 2026
  • 2 Jul
    Jumped 12.8% in one sessionClosed at ₹1,254.70, about 3.9× a normal day’s move.
  • June 2026
  • 19 Jun
    Jumped 10.4% in one sessionClosed at ₹1,090.40, about 3.2× a normal day’s move.
  • May 2026
  • 11 May
    Fell 15.3% in one sessionClosed at ₹981.70, about 4.7× a normal day’s move.

My notes on Sika Interplant Systems

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Sika Interplant Systems?
Over the last 52 weeks, Sika Interplant Systems (SIKA) traded between ₹870.10 and ₹1,359.40 (adjusted for splits and bonuses). The last close of ₹919.00 on 19 Oct 2026 is 32.4% below the high.
What is the delivery percentage of Sika Interplant Systems?
On 19 Oct 2026, 51.8% of Sika Interplant Systems’s traded shares were delivered. The 60-session average is 48.9%, and its median over the last year is 48.7%.
How volatile is Sika Interplant Systems?
Sika Interplant Systems’s daily moves over the last year add up to 52% annual volatility, higher than 83% of the 1,422 most traded NSE stocks. Its average day spans 4.4% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works