Existing user? Sign in Start 7-day access →
Stocks · SEIL

Shanti Educational Initiatives share price & delivery.

Last close · 19 Oct 2026
₹178.57 -2.19%
1W-0.3%1M-7.5%3M-15.7%
52-week range
₹172.90-25.6% from the high₹239.96
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

SEIL stock DNA

Where SEIL sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Volatility40% a year
Calm
Wild
52/100
Daily range3.7% high to low
Tight
Wide
57/100
Opening gaps34% of days gap 1%+
Rare
Often
93/100
Delivery68% of volume delivered
Traders
Holders
100/100
Liquidity₹4.4 Cr a day
Thin
Deep
28/100
Gap-ups of 1%+ (1 year)3073% filled the same day
Gap-downs of 1%+1385% filled the same day
Up days41%of the last 125 sessions
Streak1 downsessions in a row

How SEIL usually moves

Every session of the last year by size of move. The white line is the last session.

-6.5% to -6.0%: 1 days-5.0% to -4.5%: 1 days-4.5% to -4.0%: 1 days-4.0% to -3.5%: 4 days-3.5% to -3.0%: 2 days-3.0% to -2.5%: 5 days-2.5% to -2.0%: 6 days-2.0% to -1.5%: 12 days-1.5% to -1.0%: 8 days-1.0% to -0.5%: 17 days-0.5% to +0.0%: 17 days+0.0% to +0.5%: 13 days+0.5% to +1.0%: 6 days+1.0% to +1.5%: 4 days+1.5% to +2.0%: 6 days+2.0% to +2.5%: 4 days+2.5% to +3.0%: 4 days+3.0% to +3.5%: 4 days+3.5% to +4.0%: 3 days+4.0% to +4.5%: 1 days+4.5% to +5.0%: 1 days+5.0% to +5.5%: 1 days+6.5% to +7.0%: 1 days+7.0% to +7.5%: 1 days+7.5% to +8.0%: 2 days-8%-6%-4%-2%+0%+2%+4%+6%+8%Dashed lines: a normal day, ±2.5%Last session -2.19%

Best day 9 Jun 2026 (+11.21%), worst 12 May 2026 (-6.48%).

SEIL vs NIFTY 50, one year

Both start at 100. The shaded gap is how far SEIL is ahead of or behind the market.

100Jun 26Sep 26SEIL +2.5%NIFTY 50 -5.0%

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session71%45,330 shares
Average, 60 sessions68%1-year median 61%
Big-buyer days, 1 year3delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with SEIL’s normal. Hover or tap a square for the day.

MWFJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
6 Oct 20265.73 L3.8×97%+1.44%-3.93%
22 Jul 202613.43 L7.2×80%-0.85%-0.94%
3 Jul 20268.37 L4.3×55%+6.87%-5.90%

SEIL timeline

Everything that happened to SEIL, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 6 Oct
    Big-buyer day: 5.73 L shares delivered, 3.8× normal97% of the day’s volume was delivered; the price closed +1.44%.
  • July 2026
  • 22 Jul
    Big-buyer day: 13.43 L shares delivered, 7.2× normal80% of the day’s volume was delivered; the price closed -0.85%.
  • 3 Jul
    Big-buyer day: 8.37 L shares delivered, 4.3× normal55% of the day’s volume was delivered; the price closed +6.87%.
  • June 2026
  • 9 Jun
    Jumped 11.2% in one sessionClosed at ₹198.73, about 4.4× a normal day’s move.
  • April 2026
  • 27 Apr
    Jumped 8.1% in one sessionClosed at ₹194.95, about 3.2× a normal day’s move.

My notes on SEIL

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of SEIL?
Over the last 52 weeks, Shanti Educational Initiatives (SEIL) traded between ₹172.90 and ₹239.96 (adjusted for splits and bonuses). The last close of ₹178.57 on 19 Oct 2026 is 25.6% below the high.
What is the delivery percentage of SEIL?
On 19 Oct 2026, 70.7% of SEIL’s traded shares were delivered. The 60-session average is 68.2%, and its median over the last year is 61.1%.
How volatile is SEIL?
SEIL’s daily moves over the last year add up to 40% annual volatility, higher than 52% of the 1,422 most traded NSE stocks. Its average day spans 3.7% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works