Sakar Healthcare share price & delivery.
Price, volume and delivery
Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).
Sakar Healthcare stock DNA
Where Sakar Healthcare sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.
How Sakar Healthcare usually moves
Every session of the last year by size of move. The white line is the last session.
Best day 15 May 2026 (+16.16%), worst 7 May 2026 (-7.19%).
Sakar Healthcare vs NIFTY 50, one year
Both start at 100. The shaded gap is how far Sakar Healthcare is ahead of or behind the market.
Delivery and big-buyer days
Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.
Delivery calendar, last 12 months
Each square is a session. The brighter the green, the more shares were delivered compared with Sakar Healthcare’s normal. Hover or tap a square for the day.
Latest big-buyer days
What the price did on the day and five sessions later. Past moves only.
| Date | Delivered | vs normal | Delivery % | Day | 5 days later |
|---|---|---|---|---|---|
| 1 Jun 2026 | 1.84 L | 3.8× | 37% | +4.92% | -8.15% |
| 20 May 2026 | 1.26 L | 3.1× | 43% | +5.50% | -2.56% |
| 7 May 2026 | 1.15 L | 3.1× | 48% | -7.19% | +8.07% |
| 6 May 2026 | 1.32 L | 3.5× | 43% | -5.03% | +0.24% |
| 4 Mar 2026 | 60,987 | 3.1× | 44% | -0.50% | +6.53% |
| 17 Feb 2026 | 72,623 | 4.5× | 68% | +5.00% | +7.69% |
| 13 Feb 2026 | 53,141 | 3.6× | 59% | -5.92% | +16.22% |
| 11 Feb 2026 | 58,981 | 4.3× | 47% | +1.30% | +1.30% |
Sakar Healthcare timeline
Everything that happened to Sakar Healthcare, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.
- October 2026
- 23 OctBoard meeting: Financial Results/Other business mattersTo consider and approve the financial results for the period ended September 30, 2026 and other business matters
- September 2026
- 1 SepJumped 11.9% in one sessionClosed at ₹965.75, about 3.4× a normal day’s move.
- June 2026
- 1 JunBig-buyer day: 1.84 L shares delivered, 3.8× normal37% of the day’s volume was delivered; the price closed +4.92%.
- May 2026
- 20 MayBig-buyer day: 1.26 L shares delivered, 3.1× normal43% of the day’s volume was delivered; the price closed +5.50%.
- 18 MayJumped 11.9% in one sessionClosed at ₹779.95, about 3.4× a normal day’s move.
- 15 MayJumped 16.2% in one sessionClosed at ₹696.70, about 4.6× a normal day’s move.
- 7 MayBig-buyer day: 1.15 L shares delivered, 3.1× normal48% of the day’s volume was delivered; the price closed -7.19%.
- 6 MayBig-buyer day: 1.32 L shares delivered, 3.5× normal43% of the day’s volume was delivered; the price closed -5.03%.
- March 2026
- 4 MarBig-buyer day: 60,987 shares delivered, 3.1× normal44% of the day’s volume was delivered; the price closed -0.50%.
- February 2026
- 20 FebJumped 12.4% in one sessionClosed at ₹519.20, about 3.5× a normal day’s move.
- 17 FebBig-buyer day: 72,623 shares delivered, 4.5× normal68% of the day’s volume was delivered; the price closed +5.00%.
- 13 FebBig-buyer day: 53,141 shares delivered, 3.6× normal59% of the day’s volume was delivered; the price closed -5.92%.
- 11 FebBig-buyer day: 58,981 shares delivered, 4.3× normal47% of the day’s volume was delivered; the price closed +1.30%.
- 10 FebBig-buyer day: 85,710 shares delivered, 7.1× normal48% of the day’s volume was delivered; the price closed -6.61%.
- 9 FebJumped 13.5% in one sessionClosed at ₹496.55, about 3.8× a normal day’s move.
- 6 FebBig-buyer day: 48,170 shares delivered, 4.3× normal53% of the day’s volume was delivered; the price closed +0.59%.
- 5 FebNew 52-week high at ₹465.00First new high in over 20 sessions.
- January 2026
- 14 JanBig-buyer day: 32,100 shares delivered, 3.0× normal62% of the day’s volume was delivered; the price closed +7.85%.
- December 2025
- 17 DecBig-buyer day: 52,155 shares delivered, 4.4× normal74% of the day’s volume was delivered; the price closed +1.19%.
My notes on Sakar Healthcare
Private: saved only in this browser, never sent to us.
Questions
What is the 52-week high and low of Sakar Healthcare?
What is the delivery percentage of Sakar Healthcare?
How volatile is Sakar Healthcare?
Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.