Stocks · MMP

MMP Industries share price & delivery.

Last close · 19 Oct 2026

₹478.30 -2.68%

RS rating 97

1W-3.3%1M+2.7%3M+68.1%6M+87.1%1Y+82.1%

52-week range

₹185.20-8.0% from the high₹520.00

Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

MMP Industries stock DNA

Where MMP Industries sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice

Weak

Strong

97/100

Volatility45% a year

Calm

Wild

66/100

Daily range5.9% high to low

Tight

Wide

97/100

Opening gaps42% of days gap 1%+

Rare

Often

98/100

Delivery52% of volume delivered

Traders

Holders

66/100

Liquidity₹3.3 Cr a day

Thin

Deep

22/100

1-year return+82.1%

Laggard

Leader

94/100

Gap-ups of 1%+ (1 year)7778% filled the same day

Gap-downs of 1%+2979% filled the same day

Up days48%of the last 250 sessions

Streak3 downsessions in a row

How MMP Industries usually moves

Every session of the last year by size of move. The white line is the last session.

Best day 7 Sep 2026 (+10.10%), worst 13 Mar 2026 (-7.14%).

MMP Industries vs NIFTY 50, one year

Both start at 100. The shaded gap is how far MMP Industries is ahead of or behind the market.

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session48%15,596 shares

Average, 60 sessions52%1-year median 58%

Big-buyer days, 1 year22delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with MMP Industries’s normal. Hover or tap a square for the day.

Hover a square

QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

Date	Delivered	vs normal	Delivery %	Day	5 days later
7 Sep 2026	1.91 L	7.2×	49%	+10.10%	+2.87%
1 Sep 2026	1.19 L	4.5×	54%	-2.59%	+24.85%
31 Aug 2026	83,473	3.2×	51%	-2.71%	+13.09%
21 Aug 2026	87,901	3.6×	44%	-1.10%	+0.62%
20 Aug 2026	1.06 L	4.5×	47%	+3.79%	-0.71%
19 Aug 2026	1.65 L	7.2×	47%	+3.83%	+2.35%
18 Aug 2026	1.12 L	5.1×	59%	+7.73%	+3.35%
17 Aug 2026	61,524	3.1×	63%	+3.70%	+12.60%

MMP Industries timeline

Everything that happened to MMP Industries, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

September 2026
7 Sep
Big-buyer day: 1.91 L shares delivered, 7.2× normal49% of the day’s volume was delivered; the price closed +10.10%.
7 Sep
Jumped 10.1% in one sessionClosed at ₹444.95, about 3.6× a normal day’s move.
4 Sep
Dividend - Rs 2 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
1 Sep
Big-buyer day: 1.19 L shares delivered, 4.5× normal54% of the day’s volume was delivered; the price closed -2.59%.
August 2026
31 Aug
Big-buyer day: 83,473 shares delivered, 3.2× normal51% of the day’s volume was delivered; the price closed -2.71%.
21 Aug
Big-buyer day: 87,901 shares delivered, 3.6× normal44% of the day’s volume was delivered; the price closed -1.10%.
20 Aug
Big-buyer day: 1.06 L shares delivered, 4.5× normal47% of the day’s volume was delivered; the price closed +3.79%.
19 Aug
Big-buyer day: 1.65 L shares delivered, 7.2× normal47% of the day’s volume was delivered; the price closed +3.83%.
18 Aug
Big-buyer day: 1.12 L shares delivered, 5.1× normal59% of the day’s volume was delivered; the price closed +7.73%.
17 Aug
Big-buyer day: 61,524 shares delivered, 3.1× normal63% of the day’s volume was delivered; the price closed +3.70%.
11 Aug
Big-buyer day: 60,007 shares delivered, 3.4× normal44% of the day’s volume was delivered; the price closed -1.60%.
6 Aug
Big-buyer day: 91,052 shares delivered, 5.1× normal56% of the day’s volume was delivered; the price closed +0.27%.
5 Aug
Big-buyer day: 1.65 L shares delivered, 9.2× normal43% of the day’s volume was delivered; the price closed +9.40%.
5 Aug
New 52-week high at ₹334.65First new high in 64 sessions.
5 Aug
Jumped 9.4% in one sessionClosed at ₹329.35, about 3.3× a normal day’s move.
4 Aug
Big-buyer day: 71,467 shares delivered, 4.0× normal64% of the day’s volume was delivered; the price closed +2.17%.
May 2026
5 May
New 52-week high at ₹319.98First new high in over 20 sessions.
4 May
Jumped 8.6% in one sessionClosed at ₹267.43, about 3.0× a normal day’s move.
September 2025
1 Sep
Dividend - Rs 2 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on MMP Industries

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of MMP Industries?

Over the last 52 weeks, MMP Industries (MMP) traded between ₹185.20 and ₹520.00 (adjusted for splits and bonuses). The last close of ₹478.30 on 19 Oct 2026 is 8.0% below the high.

What is the delivery percentage of MMP Industries?

On 19 Oct 2026, 48.1% of MMP Industries’s traded shares were delivered. The 60-session average is 51.9%, and its median over the last year is 58.2%.

How volatile is MMP Industries?

MMP Industries’s daily moves over the last year add up to 45% annual volatility, higher than 66% of the 1,422 most traded NSE stocks. Its average day spans 5.9% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works