Existing user? Sign in Start 7-day access →
Stocks · MEDIASSIST

Medi Assist Healthcare Services share price & delivery.

Last close · 19 Oct 2026
₹299.75 -2.03%
RS rating 10
1W-0.2%1M-6.7%3M-16.6%6M-18.7%1Y-45.2%
52-week range
₹291.25-47.9% from the high₹575.55
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

MEDIASSIST stock DNA

Where MEDIASSIST sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
10/100
Volatility38% a year
Calm
Wild
43/100
Daily range3.4% high to low
Tight
Wide
46/100
Opening gaps15% of days gap 1%+
Rare
Often
31/100
Delivery59% of volume delivered
Traders
Holders
94/100
Liquidity₹5.2 Cr a day
Thin
Deep
31/100
1-year return-45.2%
Laggard
Leader
6/100
Gap-ups of 1%+ (1 year)2871% filled the same day
Gap-downs of 1%+1060% filled the same day
Up days44%of the last 250 sessions
Streak2 downsessions in a row

How MEDIASSIST usually moves

Every session of the last year by size of move. The white line is the last session.

-8.0% to -7.5%: 1 days-7.5% to -7.0%: 1 days-6.5% to -6.0%: 1 days-6.0% to -5.5%: 1 days-5.0% to -4.5%: 2 days-4.5% to -4.0%: 4 days-4.0% to -3.5%: 6 days-3.5% to -3.0%: 11 days-3.0% to -2.5%: 8 days-2.5% to -2.0%: 17 days-2.0% to -1.5%: 20 days-1.5% to -1.0%: 23 days-1.0% to -0.5%: 18 days-0.5% to +0.0%: 26 days+0.0% to +0.5%: 25 days+0.5% to +1.0%: 23 days+1.0% to +1.5%: 16 days+1.5% to +2.0%: 9 days+2.0% to +2.5%: 7 days+2.5% to +3.0%: 6 days+3.0% to +3.5%: 8 days+3.5% to +4.0%: 2 days+4.0% to +4.5%: 6 days+4.5% to +5.0%: 1 days+5.0% to +5.5%: 1 days+5.5% to +6.0%: 3 days+6.0% to +6.5%: 1 days+6.5% to +7.0%: 2 days+7.5% to +8.0%: 1 days-8%-6%-4%-2%+0%+2%+4%+6%+8%Dashed lines: a normal day, ±2.4%Last session -2.03%

Best day 12 Jun 2026 (+7.52%), worst 6 Nov 2025 (-7.92%).

MEDIASSIST vs NIFTY 50, one year

Both start at 100. The shaded gap is how far MEDIASSIST is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26MEDIASSIST -44.4%NIFTY 50 -8.6%

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session57%71,075 shares
Average, 60 sessions59%1-year median 57%
Big-buyer days, 1 year32delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with MEDIASSIST’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
1 Oct 20262.91 L3.4×54%-1.24%+0.89%
25 Sep 20263.45 L4.4×70%-0.14%-7.08%
24 Sep 20262.52 L3.3×59%-4.27%-6.81%
23 Sep 20263.63 L4.8×70%+1.83%-9.67%
22 Sep 20265.75 L7.8×78%-2.38%-6.66%
21 Sep 20264.97 L6.7×66%+3.62%-8.57%
4 Sep 20263.38 L4.7×78%-1.05%-7.04%
26 Aug 20262.97 L4.4×65%-3.17%-0.38%

MEDIASSIST timeline

Everything that happened to MEDIASSIST, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 1 Oct
    Big-buyer day: 2.91 L shares delivered, 3.4× normal54% of the day’s volume was delivered; the price closed -1.24%.
  • September 2026
  • 25 Sep
    Big-buyer day: 3.45 L shares delivered, 4.4× normal70% of the day’s volume was delivered; the price closed -0.14%.
  • 24 Sep
    Big-buyer day: 2.52 L shares delivered, 3.3× normal59% of the day’s volume was delivered; the price closed -4.27%.
  • 23 Sep
    Big-buyer day: 3.63 L shares delivered, 4.8× normal70% of the day’s volume was delivered; the price closed +1.83%.
  • 22 Sep
    Big-buyer day: 5.75 L shares delivered, 7.8× normal78% of the day’s volume was delivered; the price closed -2.38%.
  • 21 Sep
    Big-buyer day: 4.97 L shares delivered, 6.7× normal66% of the day’s volume was delivered; the price closed +3.62%.
  • 11 Sep
    Dividend - Rs 2 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 4 Sep
    Big-buyer day: 3.38 L shares delivered, 4.7× normal78% of the day’s volume was delivered; the price closed -1.05%.
  • August 2026
  • 26 Aug
    Big-buyer day: 2.97 L shares delivered, 4.4× normal65% of the day’s volume was delivered; the price closed -3.17%.
  • 25 Aug
    Big-buyer day: 4.80 L shares delivered, 7.2× normal69% of the day’s volume was delivered; the price closed -1.64%.
  • 24 Aug
    Big-buyer day: 2.05 L shares delivered, 3.1× normal64% of the day’s volume was delivered; the price closed -1.03%.
  • 11 Aug
    Big-buyer day: 2.04 L shares delivered, 4.2× normal54% of the day’s volume was delivered; the price closed -1.91%.
  • 10 Aug
    Big-buyer day: 2.45 L shares delivered, 5.1× normal50% of the day’s volume was delivered; the price closed -3.27%.
  • June 2026
  • 12 Jun
    Jumped 7.5% in one sessionClosed at ₹373.00, about 3.1× a normal day’s move.
  • March 2026
  • 9 Mar
    Fell 7.3% in one sessionClosed at ₹299.65, about 3.1× a normal day’s move.
  • November 2025
  • 6 Nov
    Fell 7.9% in one sessionClosed at ₹512.55, about 3.3× a normal day’s move.

My notes on MEDIASSIST

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of MEDIASSIST?
Over the last 52 weeks, Medi Assist Healthcare Services (MEDIASSIST) traded between ₹291.25 and ₹575.55 (adjusted for splits and bonuses). The last close of ₹299.75 on 19 Oct 2026 is 47.9% below the high.
What is the delivery percentage of MEDIASSIST?
On 19 Oct 2026, 57.0% of MEDIASSIST’s traded shares were delivered. The 60-session average is 59.3%, and its median over the last year is 56.5%.
How volatile is MEDIASSIST?
MEDIASSIST’s daily moves over the last year add up to 38% annual volatility, higher than 43% of the 1,422 most traded NSE stocks. Its average day spans 3.4% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works