Existing user? Sign in Start 7-day access →
Stocks · MACPOWER

Macpower CNC Machines share price & delivery.

Last close · 19 Oct 2026
₹1,826.50 -5.12%
⚠ Under NSE surveillance: Long-term ASM Stage I
RS rating 97
1W-8.7%1M-4.9%3M+40.3%6M+72.2%1Y+115.9%
52-week range
₹761.00-18.9% from the high₹2,251.00
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Macpower CNC Machines stock DNA

Where Macpower CNC Machines sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
97/100
Volatility56% a year
Calm
Wild
89/100
Daily range6.7% high to low
Tight
Wide
99/100
Opening gaps35% of days gap 1%+
Rare
Often
94/100
Delivery47% of volume delivered
Traders
Holders
38/100
Liquidity₹9.2 Cr a day
Thin
Deep
44/100
1-year return+115.9%
Laggard
Leader
97/100
Gap-ups of 1%+ (1 year)6477% filled the same day
Gap-downs of 1%+2479% filled the same day
Up days49%of the last 250 sessions
Streak1 downsessions in a row

How Macpower CNC Machines usually moves

Every session of the last year by size of move. The white line is the last session.

-9.0% to -8.0%: 1 days-8.0% to -7.0%: 1 days-7.0% to -6.0%: 1 days-6.0% to -5.0%: 4 days-5.0% to -4.0%: 9 days-4.0% to -3.0%: 15 days-3.0% to -2.0%: 26 days-2.0% to -1.0%: 35 days-1.0% to +0.0%: 36 days+0.0% to +1.0%: 37 days+1.0% to +2.0%: 28 days+2.0% to +3.0%: 13 days+3.0% to +4.0%: 14 days+4.0% to +5.0%: 6 days+5.0% to +6.0%: 6 days+6.0% to +7.0%: 4 days+7.0% to +8.0%: 3 days+8.0% to +9.0%: 4 days+9.0% to +10.0%: 7 days-10%-8%-6%-4%-2%+0%+2%+4%+6%+8%+10%Dashed lines: a normal day, ±3.5%Last session -5.12%

Best day 17 Nov 2025 (+15.13%), worst 29 May 2026 (-8.14%).

Macpower CNC Machines vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Macpower CNC Machines is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Macpower CNC M +133.0%NIFTY 50 -8.6%

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session52%17,374 shares
Average, 60 sessions47%1-year median 51%
Big-buyer days, 1 year11delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Macpower CNC Machines’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
21 Sep 202689,2524.7×40%-7.09%+12.24%
18 Sep 202698,1545.5×41%+9.52%-2.00%
10 Aug 202660,8384.7×44%+8.52%-2.35%
2 Jun 202648,5424.0×52%+1.80%+8.91%
1 Jun 202686,7187.1×64%-5.68%+6.07%
29 May 202675,1666.1×66%-8.14%+3.81%
18 Mar 202631,1594.6×65%+0.16%-1.51%
4 Mar 202619,7933.1×55%-4.49%-0.26%

Macpower CNC Machines timeline

Everything that happened to Macpower CNC Machines, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • September 2026
  • 21 Sep
    Big-buyer day: 89,252 shares delivered, 4.7× normal40% of the day’s volume was delivered; the price closed -7.09%.
  • 18 Sep
    Big-buyer day: 98,154 shares delivered, 5.5× normal41% of the day’s volume was delivered; the price closed +9.52%.
  • 16 Sep
    Dividend - Rs 1.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • August 2026
  • 18 Aug
    Jumped 11.4% in one sessionClosed at ₹1,983.60, about 3.2× a normal day’s move.
  • 10 Aug
    Big-buyer day: 60,838 shares delivered, 4.7× normal44% of the day’s volume was delivered; the price closed +8.52%.
  • July 2026
  • 30 Jul
    New 52-week high at ₹1,530.00First new high in over 20 sessions.
  • June 2026
  • 29 Jun
    Jumped 14.2% in one sessionClosed at ₹1,317.95, about 4.0× a normal day’s move.
  • 19 Jun
    Jumped 12.4% in one sessionClosed at ₹1,182.05, about 3.5× a normal day’s move.
  • 2 Jun
    Big-buyer day: 48,542 shares delivered, 4.0× normal52% of the day’s volume was delivered; the price closed +1.80%.
  • 1 Jun
    Big-buyer day: 86,718 shares delivered, 7.1× normal64% of the day’s volume was delivered; the price closed -5.68%.
  • May 2026
  • 29 May
    Big-buyer day: 75,166 shares delivered, 6.1× normal66% of the day’s volume was delivered; the price closed -8.14%.
  • March 2026
  • 18 Mar
    Big-buyer day: 31,159 shares delivered, 4.6× normal65% of the day’s volume was delivered; the price closed +0.16%.
  • 4 Mar
    Big-buyer day: 19,793 shares delivered, 3.1× normal55% of the day’s volume was delivered; the price closed -4.49%.
  • February 2026
  • 26 Feb
    Big-buyer day: 16,748 shares delivered, 3.1× normal43% of the day’s volume was delivered; the price closed +1.22%.
  • 25 Feb
    Big-buyer day: 35,660 shares delivered, 7.1× normal47% of the day’s volume was delivered; the price closed +8.27%.
  • 11 Feb
    Big-buyer day: 25,694 shares delivered, 5.1× normal46% of the day’s volume was delivered; the price closed -1.58%.
  • December 2025
  • 9 Dec
    Jumped 12.3% in one sessionClosed at ₹999.60, about 3.5× a normal day’s move.
  • November 2025
  • 17 Nov
    Jumped 15.1% in one sessionClosed at ₹979.20, about 4.3× a normal day’s move.
  • September 2025
  • 10 Sep
    Dividend - Rs 1.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • February 2025
  • 20 Feb
    Big-buyer day: 32,389 shares delivered, 4.3× normal61% of the day’s volume was delivered; the price closed +4.20%.

My notes on Macpower CNC Machines

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Macpower CNC Machines?
Over the last 52 weeks, Macpower CNC Machines (MACPOWER) traded between ₹761.00 and ₹2,251.00 (adjusted for splits and bonuses). The last close of ₹1,826.50 on 19 Oct 2026 is 18.9% below the high.
What is the delivery percentage of Macpower CNC Machines?
On 19 Oct 2026, 52.2% of Macpower CNC Machines’s traded shares were delivered. The 60-session average is 46.6%, and its median over the last year is 51.1%.
How volatile is Macpower CNC Machines?
Macpower CNC Machines’s daily moves over the last year add up to 56% annual volatility, higher than 89% of the 1,422 most traded NSE stocks. Its average day spans 6.7% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works