Existing user? Sign in Start 7-day access →
Stocks · KRISHNADEF

Krishna Defence And Allied Industries share price & delivery.

Last close · 19 Oct 2026
₹1,148.30 -3.28%
1W-6.0%1M+13.7%3M-11.8%6M+10.0%
52-week range
₹785.00-18.0% from the high₹1,400.00
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

KRISHNADEF stock DNA

Where KRISHNADEF sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Volatility59% a year
Calm
Wild
94/100
Daily range4.8% high to low
Tight
Wide
84/100
Opening gaps36% of days gap 1%+
Rare
Often
94/100
Delivery47% of volume delivered
Traders
Holders
38/100
Liquidity₹8.6 Cr a day
Thin
Deep
43/100
Gap-ups of 1%+ (1 year)5377% filled the same day
Gap-downs of 1%+1872% filled the same day
Up days51%of the last 198 sessions
Streak3 downsessions in a row

How KRISHNADEF usually moves

Every session of the last year by size of move. The white line is the last session.

-10.0% to -9.0%: 1 days-9.0% to -8.0%: 1 days-8.0% to -7.0%: 1 days-7.0% to -6.0%: 6 days-6.0% to -5.0%: 5 days-5.0% to -4.0%: 5 days-4.0% to -3.0%: 15 days-3.0% to -2.0%: 14 days-2.0% to -1.0%: 27 days-1.0% to +0.0%: 22 days+0.0% to +1.0%: 33 days+1.0% to +2.0%: 18 days+2.0% to +3.0%: 11 days+3.0% to +4.0%: 14 days+4.0% to +5.0%: 5 days+5.0% to +6.0%: 8 days+6.0% to +7.0%: 3 days+7.0% to +8.0%: 4 days+8.0% to +9.0%: 1 days+9.0% to +10.0%: 4 days-10%-8%-6%-4%-2%+0%+2%+4%+6%+8%+10%Dashed lines: a normal day, ±3.7%Last session -3.28%

Best day 5 Oct 2026 (+19.99%), worst 12 May 2026 (-9.92%).

KRISHNADEF vs NIFTY 50, one year

Both start at 100. The shaded gap is how far KRISHNADEF is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26KRISHNADEF +45.9%NIFTY 50 -10.8%

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session38%24,964 shares
Average, 60 sessions47%1-year median 43%
Big-buyer days, 1 year3delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with KRISHNADEF’s normal. Hover or tap a square for the day.

MWFAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
13 Aug 20261.76 L3.4×50%-8.17%-3.32%
30 Jun 20267.50 L13.3×48%-3.18%+6.24%
11 May 20261.59 L3.0×40%+7.34%-13.88%

KRISHNADEF timeline

Everything that happened to KRISHNADEF, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 5 Oct
    Jumped 20.0% in one sessionClosed at ₹1,201.00, about 5.3× a normal day’s move.
  • August 2026
  • 13 Aug
    Big-buyer day: 1.76 L shares delivered, 3.4× normal50% of the day’s volume was delivered; the price closed -8.17%.
  • July 2026
  • 8 Jul
    Dividend - Rs 1.25 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • June 2026
  • 30 Jun
    Big-buyer day: 7.50 L shares delivered, 13.3× normal48% of the day’s volume was delivered; the price closed -3.18%.
  • May 2026
  • 11 May
    Big-buyer day: 1.59 L shares delivered, 3.0× normal40% of the day’s volume was delivered; the price closed +7.34%.
  • February 2026
  • 18 Feb
    Jumped 11.6% in one sessionClosed at ₹1,129.60, about 3.1× a normal day’s move.

My notes on KRISHNADEF

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of KRISHNADEF?
Over the last 52 weeks, Krishna Defence And Allied Industries (KRISHNADEF) traded between ₹785.00 and ₹1,400.00 (adjusted for splits and bonuses). The last close of ₹1,148.30 on 19 Oct 2026 is 18.0% below the high.
What is the delivery percentage of KRISHNADEF?
On 19 Oct 2026, 38.2% of KRISHNADEF’s traded shares were delivered. The 60-session average is 46.6%, and its median over the last year is 43.3%.
How volatile is KRISHNADEF?
KRISHNADEF’s daily moves over the last year add up to 59% annual volatility, higher than 94% of the 1,422 most traded NSE stocks. Its average day spans 4.8% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works