Existing user? Sign in Start 7-day access →
Stocks · KRISHANA

Krishana Phoschem share price & delivery.

Last close · 19 Oct 2026
₹212.89 +2.00%
RS rating 96
1W+9.3%1M+16.9%3M+46.5%6M+70.0%1Y+91.5%
52-week range
₹90.86-1.4% from the high₹215.92
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Krishana Phoschem stock DNA

Where Krishana Phoschem sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
96/100
Volatility43% a year
Calm
Wild
60/100
Daily range4.2% high to low
Tight
Wide
72/100
Opening gaps28% of days gap 1%+
Rare
Often
84/100
Delivery48% of volume delivered
Traders
Holders
44/100
Liquidity₹12.7 Cr a day
Thin
Deep
52/100
1-year return+91.5%
Laggard
Leader
95/100
Gap-ups of 1%+ (1 year)4875% filled the same day
Gap-downs of 1%+2157% filled the same day
Up days55%of the last 250 sessions
Streak1 upsessions in a row

How Krishana Phoschem usually moves

Every session of the last year by size of move. The white line is the last session.

-9.0% to -8.0%: 3 days-7.0% to -6.0%: 1 days-6.0% to -5.0%: 2 days-5.0% to -4.0%: 2 days-4.0% to -3.0%: 7 days-3.0% to -2.0%: 19 days-2.0% to -1.0%: 40 days-1.0% to +0.0%: 37 days+0.0% to +1.0%: 50 days+1.0% to +2.0%: 34 days+2.0% to +3.0%: 24 days+3.0% to +4.0%: 11 days+4.0% to +5.0%: 11 days+5.0% to +6.0%: 2 days+6.0% to +7.0%: 1 days+7.0% to +8.0%: 3 days+8.0% to +9.0%: 3 days-8%-6%-4%-2%+0%+2%+4%+6%+8%Dashed lines: a normal day, ±2.7%Last session +2.00%

Best day 30 Jul 2026 (+9.42%), worst 7 Jul 2026 (-12.03%).

Krishana Phoschem vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Krishana Phoschem is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Krishana Phosc +83.6%NIFTY 50 -8.6%

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session49%7.44 L shares
Average, 60 sessions48%1-year median 52%
Big-buyer days, 1 year23delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Krishana Phoschem’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
14 Oct 20269.41 L3.0×40%+4.58%–
24 Jul 202617.20 L3.5×49%+4.04%+12.90%
23 Jul 202626.83 L5.5×57%+8.42%+15.60%
22 Jul 202618.06 L3.7×60%+0.56%+14.55%
24 Jun 202635.68 L5.8×37%+7.99%-2.79%
8 May 202618.80 L4.5×61%+3.17%-4.62%
5 May 202610.82 L3.0×54%+3.73%+7.56%
29 Apr 202625.79 L8.1×52%-9.58%+12.49%

Krishana Phoschem timeline

Everything that happened to Krishana Phoschem, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 14 Oct
    Big-buyer day: 9.41 L shares delivered, 3.0× normal40% of the day’s volume was delivered; the price closed +4.58%.
  • 14 Oct
    New 52-week high at ₹210.30First new high in 32 sessions.
  • July 2026
  • 30 Jul
    Jumped 9.4% in one sessionClosed at ₹180.05, about 3.5× a normal day’s move.
  • 24 Jul
    Big-buyer day: 17.20 L shares delivered, 3.5× normal49% of the day’s volume was delivered; the price closed +4.04%.
  • 23 Jul
    Big-buyer day: 26.83 L shares delivered, 5.5× normal57% of the day’s volume was delivered; the price closed +8.42%.
  • 23 Jul
    Jumped 8.4% in one sessionClosed at ₹155.75, about 3.1× a normal day’s move.
  • 22 Jul
    Big-buyer day: 18.06 L shares delivered, 3.7× normal60% of the day’s volume was delivered; the price closed +0.56%.
  • 7 Jul
    Fell 12.0% in one sessionClosed at ₹129.40, about 4.5× a normal day’s move.
  • 3 Jul
    Face Value Split (Sub-Division) - From Rs 10/- Per Share To Rs 2/- Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 3 Jul
    Split or bonusEach old share became 5 shares; earlier prices on this page are adjusted to match.
  • June 2026
  • 24 Jun
    Big-buyer day: 35.68 L shares delivered, 5.8× normal37% of the day’s volume was delivered; the price closed +7.99%.
  • 24 Jun
    New 52-week high at ₹147.98First new high in 22 sessions.
  • 17 Jun
    Dividend - Re 0.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • May 2026
  • 8 May
    Big-buyer day: 18.80 L shares delivered, 4.5× normal61% of the day’s volume was delivered; the price closed +3.17%.
  • 5 May
    Big-buyer day: 10.82 L shares delivered, 3.0× normal54% of the day’s volume was delivered; the price closed +3.73%.
  • April 2026
  • 29 Apr
    Big-buyer day: 25.79 L shares delivered, 8.1× normal52% of the day’s volume was delivered; the price closed -9.58%.
  • 29 Apr
    Fell 9.6% in one sessionClosed at ₹120.99, about 3.5× a normal day’s move.
  • 28 Apr
    Big-buyer day: 9.27 L shares delivered, 3.2× normal49% of the day’s volume was delivered; the price closed -2.59%.
  • 27 Apr
    Big-buyer day: 21.91 L shares delivered, 7.5× normal50% of the day’s volume was delivered; the price closed +7.63%.
  • 17 Apr
    Big-buyer day: 10.61 L shares delivered, 4.3× normal51% of the day’s volume was delivered; the price closed -2.22%.
  • 16 Apr
    Big-buyer day: 17.23 L shares delivered, 7.1× normal53% of the day’s volume was delivered; the price closed +4.86%.
  • 9 Apr
    New 52-week high at ₹123.80First new high in over 20 sessions.
  • 2 Apr
    Jumped 8.2% in one sessionClosed at ₹107.84, about 3.0× a normal day’s move.
  • October 2025
  • 23 Oct
    Fell 8.7% in one sessionClosed at ₹107.33, about 3.2× a normal day’s move.
  • August 2025
  • 26 Aug
    Dividend - Rs 0.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on Krishana Phoschem

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Krishana Phoschem?
Over the last 52 weeks, Krishana Phoschem (KRISHANA) traded between ₹90.86 and ₹215.92 (adjusted for splits and bonuses). The last close of ₹212.89 on 19 Oct 2026 is 1.4% below the high.
What is the delivery percentage of Krishana Phoschem?
On 19 Oct 2026, 48.6% of Krishana Phoschem’s traded shares were delivered. The 60-session average is 47.7%, and its median over the last year is 51.7%.
How volatile is Krishana Phoschem?
Krishana Phoschem’s daily moves over the last year add up to 43% annual volatility, higher than 60% of the 1,422 most traded NSE stocks. Its average day spans 4.2% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works