Existing user? Sign in Start 7-day access →
Stocks · KPL

Kwality Pharmaceuticals share price & delivery.

Last close · 19 Oct 2026
₹3,366.00 -1.08%
1W-5.6%1M-2.5%3M+22.7%
52-week range
₹1,561.00-14.8% from the high₹3,949.00
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Kwality Pharmaceuticals stock DNA

Where Kwality Pharmaceuticals sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Volatility59% a year
Calm
Wild
93/100
Daily range5.5% high to low
Tight
Wide
94/100
Opening gaps34% of days gap 1%+
Rare
Often
93/100
Delivery44% of volume delivered
Traders
Holders
28/100
Liquidity₹10.0 Cr a day
Thin
Deep
46/100
Gap-ups of 1%+ (1 year)3879% filled the same day
Gap-downs of 1%+5100% filled the same day
Up days52%of the last 125 sessions
Streak1 downsessions in a row

How Kwality Pharmaceuticals usually moves

Every session of the last year by size of move. The white line is the last session.

-8.0% to -7.0%: 1 days-6.0% to -5.0%: 2 days-5.0% to -4.0%: 5 days-4.0% to -3.0%: 7 days-3.0% to -2.0%: 16 days-2.0% to -1.0%: 15 days-1.0% to +0.0%: 14 days+0.0% to +1.0%: 16 days+1.0% to +2.0%: 7 days+2.0% to +3.0%: 16 days+3.0% to +4.0%: 9 days+4.0% to +5.0%: 6 days+5.0% to +6.0%: 3 days+6.0% to +7.0%: 2 days+7.0% to +8.0%: 2 days+8.0% to +9.0%: 1 days+9.0% to +10.0%: 3 days-10%-8%-6%-4%-2%+0%+2%+4%+6%+8%+10%Dashed lines: a normal day, ±3.7%Last session -1.08%

Best day 10 Aug 2026 (+20.00%), worst 21 Aug 2026 (-7.42%).

Kwality Pharmaceuticals vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Kwality Pharmaceuticals is ahead of or behind the market.

100Jun 26Sep 26Kwality Pharma +104.7%NIFTY 50 -5.0%

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session39%11,185 shares
Average, 60 sessions44%1-year median 47%
Big-buyer days, 1 year3delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Kwality Pharmaceuticals’s normal. Hover or tap a square for the day.

MWFJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
21 Aug 202649,9983.9×44%-7.42%-1.39%
17 Aug 202638,6443.1×38%+4.70%-4.05%
7 Aug 202640,0583.3×64%-1.52%+31.58%

Kwality Pharmaceuticals timeline

Everything that happened to Kwality Pharmaceuticals, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • August 2026
  • 21 Aug
    Big-buyer day: 49,998 shares delivered, 3.9× normal44% of the day’s volume was delivered; the price closed -7.42%.
  • 17 Aug
    Big-buyer day: 38,644 shares delivered, 3.1× normal38% of the day’s volume was delivered; the price closed +4.70%.
  • 10 Aug
    Jumped 20.0% in one sessionClosed at ₹3,134.10, about 5.4× a normal day’s move.
  • 7 Aug
    Big-buyer day: 40,058 shares delivered, 3.3× normal64% of the day’s volume was delivered; the price closed -1.52%.

My notes on Kwality Pharmaceuticals

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Kwality Pharmaceuticals?
Over the last 52 weeks, Kwality Pharmaceuticals (KPL) traded between ₹1,561.00 and ₹3,949.00 (adjusted for splits and bonuses). The last close of ₹3,366.00 on 19 Oct 2026 is 14.8% below the high.
What is the delivery percentage of Kwality Pharmaceuticals?
On 19 Oct 2026, 38.7% of Kwality Pharmaceuticals’s traded shares were delivered. The 60-session average is 43.8%, and its median over the last year is 47.3%.
How volatile is Kwality Pharmaceuticals?
Kwality Pharmaceuticals’s daily moves over the last year add up to 59% annual volatility, higher than 93% of the 1,422 most traded NSE stocks. Its average day spans 5.5% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works