Existing user? Sign in Start 7-day access →
Stocks · KOVAI

Kovai Medical Center & Hospital share price & delivery.

Last close · 19 Oct 2026
₹5,875.00 -1.64%
1W-0.5%1M-3.9%3M-0.9%
52-week range
₹5,275.50-8.8% from the high₹6,444.00
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

KOVAI stock DNA

Where KOVAI sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Volatility25% a year
Calm
Wild
5/100
Daily range2.5% high to low
Tight
Wide
14/100
Opening gaps14% of days gap 1%+
Rare
Often
22/100
Delivery63% of volume delivered
Traders
Holders
98/100
Liquidity₹2.2 Cr a day
Thin
Deep
12/100
Gap-ups of 1%+ (1 year)1377% filled the same day
Gap-downs of 1%+450% filled the same day
Up days48%of the last 125 sessions
Streak2 downsessions in a row

How KOVAI usually moves

Every session of the last year by size of move. The white line is the last session.

-5.5% to -5.0%: 1 days-5.0% to -4.5%: 1 days-3.5% to -3.0%: 2 days-3.0% to -2.5%: 1 days-2.5% to -2.0%: 1 days-2.0% to -1.5%: 6 days-1.5% to -1.0%: 9 days-1.0% to -0.5%: 18 days-0.5% to +0.0%: 25 days+0.0% to +0.5%: 22 days+0.5% to +1.0%: 14 days+1.0% to +1.5%: 11 days+1.5% to +2.0%: 4 days+2.0% to +2.5%: 5 days+2.5% to +3.0%: 1 days+4.0% to +4.5%: 1 days+5.0% to +5.5%: 2 days+5.5% to +6.0%: 1 days-6%-4%-2%+0%+2%+4%+6%Dashed lines: a normal day, ±1.6%Last session -1.64%

Best day 23 Jun 2026 (+6.20%), worst 28 Apr 2026 (-5.30%).

KOVAI vs NIFTY 50, one year

Both start at 100. The shaded gap is how far KOVAI is ahead of or behind the market.

100Jun 26Sep 26KOVAI +8.8%NIFTY 50 -5.0%

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session69%2,988 shares
Average, 60 sessions63%1-year median 64%
Big-buyer days, 1 year4delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with KOVAI’s normal. Hover or tap a square for the day.

MWFJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
15 Sep 20266,9893.1×62%-2.97%+2.23%
10 Sep 20268,3213.7×53%+2.32%-1.05%
11 Aug 202612,0155.4×51%-4.81%+2.51%
10 Aug 20269,2514.1×61%+5.45%-0.65%

KOVAI timeline

Everything that happened to KOVAI, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • September 2026
  • 15 Sep
    Big-buyer day: 6,989 shares delivered, 3.1× normal62% of the day’s volume was delivered; the price closed -2.97%.
  • 10 Sep
    Big-buyer day: 8,321 shares delivered, 3.7× normal53% of the day’s volume was delivered; the price closed +2.32%.
  • August 2026
  • 19 Aug
    Dividend - Rs 15 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 11 Aug
    Big-buyer day: 12,015 shares delivered, 5.4× normal51% of the day’s volume was delivered; the price closed -4.81%.
  • 10 Aug
    Big-buyer day: 9,251 shares delivered, 4.1× normal61% of the day’s volume was delivered; the price closed +5.45%.
  • 10 Aug
    Jumped 5.5% in one sessionClosed at ₹6,162.00, about 3.5× a normal day’s move.
  • June 2026
  • 23 Jun
    Jumped 6.2% in one sessionClosed at ₹6,205.00, about 3.9× a normal day’s move.
  • April 2026
  • 28 Apr
    Fell 5.3% in one sessionClosed at ₹5,639.80, about 3.4× a normal day’s move.
  • 27 Apr
    Jumped 5.2% in one sessionClosed at ₹5,955.40, about 3.3× a normal day’s move.

My notes on KOVAI

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of KOVAI?
Over the last 52 weeks, Kovai Medical Center & Hospital (KOVAI) traded between ₹5,275.50 and ₹6,444.00 (adjusted for splits and bonuses). The last close of ₹5,875.00 on 19 Oct 2026 is 8.8% below the high.
What is the delivery percentage of KOVAI?
On 19 Oct 2026, 69.2% of KOVAI’s traded shares were delivered. The 60-session average is 62.9%, and its median over the last year is 63.7%.
How volatile is KOVAI?
KOVAI’s daily moves over the last year add up to 25% annual volatility, higher than 5% of the 1,422 most traded NSE stocks. Its average day spans 2.5% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works