Existing user? Sign in Start 7-day access →
Stocks · KIRLFER

Kirloskar Ferrous Industries share price & delivery.

Last close · 19 Oct 2026
₹452.05 -0.07%
1W-1.7%1M-4.7%3M-5.9%
52-week range
₹408.00-11.9% from the high₹513.00
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

KIRLFER stock DNA

Where KIRLFER sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Volatility28% a year
Calm
Wild
10/100
Daily range2.9% high to low
Tight
Wide
29/100
Opening gaps20% of days gap 1%+
Rare
Often
58/100
Delivery65% of volume delivered
Traders
Holders
99/100
Liquidity₹3.5 Cr a day
Thin
Deep
23/100
Gap-ups of 1%+ (1 year)1782% filled the same day
Gap-downs of 1%+888% filled the same day
Up days47%of the last 125 sessions
Streak1 downsessions in a row

How KIRLFER usually moves

Every session of the last year by size of move. The white line is the last session.

-5.0% to -4.5%: 1 days-4.0% to -3.5%: 1 days-3.5% to -3.0%: 1 days-3.0% to -2.5%: 6 days-2.5% to -2.0%: 3 days-2.0% to -1.5%: 8 days-1.5% to -1.0%: 11 days-1.0% to -0.5%: 16 days-0.5% to +0.0%: 18 days+0.0% to +0.5%: 19 days+0.5% to +1.0%: 10 days+1.0% to +1.5%: 9 days+1.5% to +2.0%: 5 days+2.0% to +2.5%: 6 days+2.5% to +3.0%: 4 days+3.0% to +3.5%: 3 days+3.5% to +4.0%: 1 days+4.0% to +4.5%: 1 days+4.5% to +5.0%: 1 days+5.5% to +6.0%: 1 days-6%-4%-2%+0%+2%+4%+6%Dashed lines: a normal day, ±1.8%Last session -0.07%

Best day 18 Jun 2026 (+6.62%), worst 18 May 2026 (-4.61%).

KIRLFER vs NIFTY 50, one year

Both start at 100. The shaded gap is how far KIRLFER is ahead of or behind the market.

100Jun 26Sep 26KIRLFER +5.9%NIFTY 50 -5.0%

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session72%29,123 shares
Average, 60 sessions65%1-year median 64%
Big-buyer days, 1 year5delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with KIRLFER’s normal. Hover or tap a square for the day.

MWFJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
16 Oct 20261.95 L3.5×61%+0.49%–
9 Sep 20265.25 L12.7×76%+1.60%+1.52%
4 Sep 20261.70 L4.1×70%+1.11%+1.20%
21 Aug 20265.17 L11.6×86%-0.64%+1.96%
17 Aug 20265.42 L12.2×84%+0.21%+2.52%

KIRLFER timeline

Everything that happened to KIRLFER, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 16 Oct
    Big-buyer day: 1.95 L shares delivered, 3.5× normal61% of the day’s volume was delivered; the price closed +0.49%.
  • September 2026
  • 9 Sep
    Big-buyer day: 5.25 L shares delivered, 12.7× normal76% of the day’s volume was delivered; the price closed +1.60%.
  • 4 Sep
    Big-buyer day: 1.70 L shares delivered, 4.1× normal70% of the day’s volume was delivered; the price closed +1.11%.
  • August 2026
  • 21 Aug
    Big-buyer day: 5.17 L shares delivered, 11.6× normal86% of the day’s volume was delivered; the price closed -0.64%.
  • 17 Aug
    Big-buyer day: 5.42 L shares delivered, 12.2× normal84% of the day’s volume was delivered; the price closed +0.21%.
  • July 2026
  • 17 Jul
    Dividend - Rs 3 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • June 2026
  • 18 Jun
    Jumped 6.6% in one sessionClosed at ₹473.70, about 3.8× a normal day’s move.

My notes on KIRLFER

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of KIRLFER?
Over the last 52 weeks, Kirloskar Ferrous Industries (KIRLFER) traded between ₹408.00 and ₹513.00 (adjusted for splits and bonuses). The last close of ₹452.05 on 19 Oct 2026 is 11.9% below the high.
What is the delivery percentage of KIRLFER?
On 19 Oct 2026, 72.3% of KIRLFER’s traded shares were delivered. The 60-session average is 65.1%, and its median over the last year is 64.1%.
How volatile is KIRLFER?
KIRLFER’s daily moves over the last year add up to 28% annual volatility, higher than 10% of the 1,422 most traded NSE stocks. Its average day spans 2.9% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works