Existing user? Sign in Start 7-day access →
Stocks · KENNAMET

Kennametal India share price & delivery.

Last close · 19 Oct 2026
₹4,118.60 -0.09%
1W-3.9%1M-4.7%3M+48.0%
52-week range
₹2,405.20-19.8% from the high₹5,136.00
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Kennametal India stock DNA

Where Kennametal India sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Volatility49% a year
Calm
Wild
77/100
Daily range4.9% high to low
Tight
Wide
86/100
Opening gaps27% of days gap 1%+
Rare
Often
83/100
Delivery51% of volume delivered
Traders
Holders
62/100
Liquidity₹11.4 Cr a day
Thin
Deep
49/100
Gap-ups of 1%+ (1 year)2669% filled the same day
Gap-downs of 1%+888% filled the same day
Up days54%of the last 125 sessions
Streak3 downsessions in a row

How Kennametal India usually moves

Every session of the last year by size of move. The white line is the last session.

-9.0% to -8.0%: 1 days-7.0% to -6.0%: 1 days-5.0% to -4.0%: 4 days-4.0% to -3.0%: 5 days-3.0% to -2.0%: 13 days-2.0% to -1.0%: 23 days-1.0% to +0.0%: 11 days+0.0% to +1.0%: 18 days+1.0% to +2.0%: 17 days+2.0% to +3.0%: 9 days+3.0% to +4.0%: 9 days+4.0% to +5.0%: 6 days+5.0% to +6.0%: 2 days+6.0% to +7.0%: 1 days+7.0% to +8.0%: 1 days+8.0% to +9.0%: 3 days+9.0% to +10.0%: 1 days-10%-8%-6%-4%-2%+0%+2%+4%+6%+8%+10%Dashed lines: a normal day, ±3.1%Last session -0.09%

Best day 8 May 2026 (+10.40%), worst 15 Sep 2026 (-8.88%).

Kennametal India vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Kennametal India is ahead of or behind the market.

100Jun 26Sep 26Kennametal Ind +67.4%NIFTY 50 -5.0%

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session53%8,318 shares
Average, 60 sessions51%1-year median 59%
Big-buyer days, 1 year12delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Kennametal India’s normal. Hover or tap a square for the day.

MWFJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
30 Sep 202679,9445.2×68%+2.26%-0.38%
11 Sep 202644,4043.1×63%-6.87%-7.14%
20 Aug 202652,2157.8×69%+2.86%+21.39%
19 Aug 20261.02 L15.6×64%+3.25%+19.62%
12 Aug 20261.02 L17.4×51%+8.19%+1.23%
10 Aug 202619,8423.5×59%+0.99%+6.26%
7 Aug 202620,6993.7×55%+5.96%+6.15%
27 Jul 202617,8093.2×73%+1.95%+2.47%

Kennametal India timeline

Everything that happened to Kennametal India, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • September 2026
  • 30 Sep
    Big-buyer day: 79,944 shares delivered, 5.2× normal68% of the day’s volume was delivered; the price closed +2.26%.
  • 11 Sep
    Big-buyer day: 44,404 shares delivered, 3.1× normal63% of the day’s volume was delivered; the price closed -6.87%.
  • August 2026
  • 20 Aug
    Big-buyer day: 52,215 shares delivered, 7.8× normal69% of the day’s volume was delivered; the price closed +2.86%.
  • 19 Aug
    Big-buyer day: 1.02 L shares delivered, 15.6× normal64% of the day’s volume was delivered; the price closed +3.25%.
  • 12 Aug
    Big-buyer day: 1.02 L shares delivered, 17.4× normal51% of the day’s volume was delivered; the price closed +8.19%.
  • 10 Aug
    Big-buyer day: 19,842 shares delivered, 3.5× normal59% of the day’s volume was delivered; the price closed +0.99%.
  • 7 Aug
    Big-buyer day: 20,699 shares delivered, 3.7× normal55% of the day’s volume was delivered; the price closed +5.96%.
  • July 2026
  • 27 Jul
    Big-buyer day: 17,809 shares delivered, 3.2× normal73% of the day’s volume was delivered; the price closed +1.95%.
  • 16 Jul
    Big-buyer day: 20,709 shares delivered, 3.6× normal86% of the day’s volume was delivered; the price closed -2.27%.
  • 15 Jul
    Big-buyer day: 27,569 shares delivered, 5.0× normal80% of the day’s volume was delivered; the price closed +0.95%.
  • 10 Jul
    Big-buyer day: 16,634 shares delivered, 3.0× normal71% of the day’s volume was delivered; the price closed +0.24%.
  • 8 Jul
    Big-buyer day: 1.01 L shares delivered, 18.4× normal87% of the day’s volume was delivered; the price closed -1.10%.
  • May 2026
  • 15 May
    Interim Dividend - Rs 40 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 8 May
    Jumped 10.4% in one sessionClosed at ₹3,128.30, about 3.4× a normal day’s move.

My notes on Kennametal India

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Kennametal India?
Over the last 52 weeks, Kennametal India (KENNAMET) traded between ₹2,405.20 and ₹5,136.00 (adjusted for splits and bonuses). The last close of ₹4,118.60 on 19 Oct 2026 is 19.8% below the high.
What is the delivery percentage of Kennametal India?
On 19 Oct 2026, 52.8% of Kennametal India’s traded shares were delivered. The 60-session average is 51.2%, and its median over the last year is 58.9%.
How volatile is Kennametal India?
Kennametal India’s daily moves over the last year add up to 49% annual volatility, higher than 77% of the 1,422 most traded NSE stocks. Its average day spans 4.9% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works