Existing user? Sign in Start 7-day access →
Stocks · KAPSTON

Kapston Services share price & delivery.

Last close · 19 Oct 2026
₹542.50 +0.59%
⚠ Under NSE surveillance: Long-term ASM Stage I
RS rating 96
1W+3.9%1M-6.0%3M+25.5%6M+70.8%1Y+120.0%
52-week range
₹231.58-12.0% from the high₹616.20
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Kapston Services stock DNA

Where Kapston Services sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
96/100
Volatility45% a year
Calm
Wild
68/100
Daily range4.3% high to low
Tight
Wide
75/100
Opening gaps40% of days gap 1%+
Rare
Often
97/100
Delivery58% of volume delivered
Traders
Holders
91/100
Liquidity₹2.6 Cr a day
Thin
Deep
16/100
1-year return+120.0%
Laggard
Leader
97/100
Gap-ups of 1%+ (1 year)8677% filled the same day
Gap-downs of 1%+1587% filled the same day
Up days54%of the last 250 sessions
Streak3 upsessions in a row

How Kapston Services usually moves

Every session of the last year by size of move. The white line is the last session.

-10.0% to -9.0%: 2 days-8.0% to -7.0%: 1 days-6.0% to -5.0%: 2 days-5.0% to -4.0%: 2 days-4.0% to -3.0%: 6 days-3.0% to -2.0%: 14 days-2.0% to -1.0%: 33 days-1.0% to +0.0%: 55 days+0.0% to +1.0%: 63 days+1.0% to +2.0%: 26 days+2.0% to +3.0%: 20 days+3.0% to +4.0%: 10 days+4.0% to +5.0%: 5 days+5.0% to +6.0%: 2 days+6.0% to +7.0%: 2 days+7.0% to +8.0%: 2 days+9.0% to +10.0%: 5 days-10%-8%-6%-4%-2%+0%+2%+4%+6%+8%+10%Dashed lines: a normal day, ±2.9%Last session +0.59%

Best day 22 Jan 2026 (+12.54%), worst 4 May 2026 (-17.77%).

Kapston Services vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Kapston Services is ahead of or behind the market.

100Sep 25Dec 25Jun 26Sep 26Kapston Servic +119.2%NIFTY 50 -8.1%

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session67%29,175 shares
Average, 60 sessions58%1-year median 63%
Big-buyer days, 1 year30delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Kapston Services’s normal. Hover or tap a square for the day.

MWFAugSepOctNovDecJanMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
30 Sep 20264.45 L13.6×90%-0.96%-1.44%
29 Sep 20265.52 L17.5×86%+3.33%-1.84%
28 Sep 20261.29 L4.3×58%+0.39%+1.76%
25 Sep 202613.28 L46.8×68%-7.33%+2.41%
31 Aug 202696,7224.0×45%+4.94%-3.46%
28 Aug 20261.42 L6.2×59%+11.62%+4.44%
17 Aug 20261.35 L7.4×50%-11.17%-2.01%
13 Aug 202661,6044.1×67%+1.19%-10.31%

Kapston Services timeline

Everything that happened to Kapston Services, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 12 Oct
    Promoter Mr. Srikanth Kodali sold 9.13 L shares3.00% of the company (Open Market); holds 65.92% after. Filed with NSE.
  • September 2026
  • 30 Sep
    Big-buyer day: 4.45 L shares delivered, 13.6× normal90% of the day’s volume was delivered; the price closed -0.96%.
  • 29 Sep
    Big-buyer day: 5.52 L shares delivered, 17.5× normal86% of the day’s volume was delivered; the price closed +3.33%.
  • 28 Sep
    Big-buyer day: 1.29 L shares delivered, 4.3× normal58% of the day’s volume was delivered; the price closed +0.39%.
  • 25 Sep
    Big-buyer day: 13.28 L shares delivered, 46.8× normal68% of the day’s volume was delivered; the price closed -7.33%.
  • 25 Sep
    New 52-week high at ₹616.20First new high in 33 sessions.
  • August 2026
  • 31 Aug
    Big-buyer day: 96,722 shares delivered, 4.0× normal45% of the day’s volume was delivered; the price closed +4.94%.
  • 28 Aug
    Big-buyer day: 1.42 L shares delivered, 6.2× normal59% of the day’s volume was delivered; the price closed +11.62%.
  • 28 Aug
    Jumped 11.6% in one sessionClosed at ₹559.20, about 4.0× a normal day’s move.
  • 17 Aug
    Big-buyer day: 1.35 L shares delivered, 7.4× normal50% of the day’s volume was delivered; the price closed -11.17%.
  • 17 Aug
    Fell 11.2% in one sessionClosed at ₹522.70, about 3.9× a normal day’s move.
  • 13 Aug
    Big-buyer day: 61,604 shares delivered, 4.1× normal67% of the day’s volume was delivered; the price closed +1.19%.
  • 12 Aug
    Big-buyer day: 63,229 shares delivered, 4.3× normal71% of the day’s volume was delivered; the price closed +2.63%.
  • 11 Aug
    Big-buyer day: 72,673 shares delivered, 4.9× normal56% of the day’s volume was delivered; the price closed -0.47%.
  • 3 Aug
    Jumped 10.7% in one sessionClosed at ₹525.90, about 3.7× a normal day’s move.
  • July 2026
  • 22 Jul
    Big-buyer day: 45,344 shares delivered, 4.1× normal60% of the day’s volume was delivered; the price closed +2.77%.
  • 21 Jul
    Big-buyer day: 45,636 shares delivered, 4.2× normal60% of the day’s volume was delivered; the price closed +4.56%.
  • 10 Jul
    New 52-week high at ₹439.00First new high in 48 sessions.
  • 10 Jul
    Jumped 10.1% in one sessionClosed at ₹415.30, about 3.5× a normal day’s move.
  • May 2026
  • 4 May
    Fell 17.8% in one sessionClosed at ₹339.75, about 6.2× a normal day’s move.
  • March 2026
  • 6 Mar
    Bonus 1:2Ex-date: buy before this day to be entitled. From NSE’s corporate actions.
  • January 2026
  • 22 Jan
    New 52-week high at ₹412.00First new high in 44 sessions.
  • 22 Jan
    Jumped 12.5% in one sessionClosed at ₹391.40, about 4.4× a normal day’s move.
  • November 2025
  • 10 Nov
    New 52-week high at ₹319.00First new high in over 20 sessions.
  • October 2025
  • 23 Oct
    Jumped 9.5% in one sessionClosed at ₹283.35, about 3.3× a normal day’s move.

My notes on Kapston Services

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Kapston Services?
Over the last 52 weeks, Kapston Services (KAPSTON) traded between ₹231.58 and ₹616.20 (adjusted for splits and bonuses). The last close of ₹542.50 on 19 Oct 2026 is 12.0% below the high.
What is the delivery percentage of Kapston Services?
On 19 Oct 2026, 67.5% of Kapston Services’s traded shares were delivered. The 60-session average is 57.7%, and its median over the last year is 63.0%.
How volatile is Kapston Services?
Kapston Services’s daily moves over the last year add up to 45% annual volatility, higher than 68% of the 1,422 most traded NSE stocks. Its average day spans 4.3% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works