Existing user? Sign in Start 7-day access →
Stocks · IDEA · F&O

Vodafone Idea share price & delivery.

Last close · 19 Oct 2026
₹12.28 -2.46%
Sector: Telecom · RS rating 76
1W-3.1%1M-13.6%3M-9.1%6M+27.8%1Y+46.9%
52-week range
₹8.13-22.2% from the high₹15.79
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Vodafone Idea stock DNA

Where Vodafone Idea sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
76/100
Volatility44% a year
Calm
Wild
64/100
Daily range3.2% high to low
Tight
Wide
40/100
Opening gaps22% of days gap 1%+
Rare
Often
65/100
Delivery30% of volume delivered
Traders
Holders
2/100
Liquidity₹474 Cr a day
Thin
Deep
99/100
1-year return+46.9%
Laggard
Leader
86/100
Gap-ups of 1%+ (1 year)4149% filled the same day
Gap-downs of 1%+1323% filled the same day
Up days48%of the last 250 sessions
Streak1 downsessions in a row

How Vodafone Idea usually moves

Every session of the last year by size of move. The white line is the last session.

-9.0% to -8.0%: 1 days-7.0% to -6.0%: 2 days-6.0% to -5.0%: 3 days-5.0% to -4.0%: 5 days-4.0% to -3.0%: 5 days-3.0% to -2.0%: 26 days-2.0% to -1.0%: 41 days-1.0% to +0.0%: 45 days+0.0% to +1.0%: 42 days+1.0% to +2.0%: 30 days+2.0% to +3.0%: 16 days+3.0% to +4.0%: 10 days+4.0% to +5.0%: 11 days+5.0% to +6.0%: 5 days+6.0% to +7.0%: 1 days+7.0% to +8.0%: 4 days+8.0% to +9.0%: 3 days-8%-6%-4%-2%+0%+2%+4%+6%+8%Dashed lines: a normal day, ±2.8%Last session -2.46%

Best day 30 Jan 2026 (+11.14%), worst 31 Dec 2025 (-10.78%).

Vodafone Idea vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Vodafone Idea is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Vodafone Idea +43.9%NIFTY 50 -8.6%

Peers in Telecom

The most traded stocks in the same sector. All Telecom stocks and the sector’s trend →

Bharti Airtel-3.67% 1YRS 57Indus Towers+12.95% 1YRS 64Tejas Networks-22.53% 1YRS 24Tata Communications-8.23% 1YRS 51Bharti Hexacom-7.03% 1YRS 58RAILTEL-31.47% 1YRS 16Route Mobile-40.84% 1YRS 8TTML-41.16% 1YRS 9

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session36%11.60 Cr shares
Average, 60 sessions30%1-year median 25%
Big-buyer days, 1 year7delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Vodafone Idea’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
29 Sep 202666.34 Cr6.1×58%+0.67%-2.80%
10 Sep 202634.25 Cr3.9×39%-3.99%-6.58%
25 Aug 202643.49 Cr4.9×28%+7.96%-7.44%
29 Jun 202652.85 Cr3.3×51%+2.63%-2.36%
13 May 202636.39 Cr3.0×25%+7.91%+5.85%
11 May 202644.96 Cr3.9×24%+8.36%+5.58%
31 Dec 202555.51 Cr3.5×17%-10.78%+6.51%
19 Sep 202550.50 Cr3.9×19%+7.14%-4.52%

Vodafone Idea timeline

Everything that happened to Vodafone Idea, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • September 2026
  • 29 Sep
    Big-buyer day: 66.34 Cr shares delivered, 6.1× normal58% of the day’s volume was delivered; the price closed +0.67%.
  • 10 Sep
    Big-buyer day: 34.25 Cr shares delivered, 3.9× normal39% of the day’s volume was delivered; the price closed -3.99%.
  • August 2026
  • 26 Aug
    New 52-week high at ₹15.37First new high in 51 sessions.
  • 25 Aug
    Big-buyer day: 43.49 Cr shares delivered, 4.9× normal28% of the day’s volume was delivered; the price closed +7.96%.
  • July 2026
  • 31 Jul
    Q1 FY27 results: +1.09% on the dayPublished 30 Jul, 20:22 (after the close); opening gap +0.85%.
  • June 2026
  • 29 Jun
    Big-buyer day: 52.85 Cr shares delivered, 3.3× normal51% of the day’s volume was delivered; the price closed +2.63%.
  • May 2026
  • 13 May
    Big-buyer day: 36.39 Cr shares delivered, 3.0× normal25% of the day’s volume was delivered; the price closed +7.91%.
  • 13 May
    New 52-week high at ₹12.96First new high in 88 sessions.
  • 11 May
    Big-buyer day: 44.96 Cr shares delivered, 3.9× normal24% of the day’s volume was delivered; the price closed +8.36%.
  • April 2026
  • 29 Apr
    Q4 FY26 results: +3.42% on the dayPublished 28 Apr, 15:33 (after the close); opening gap +1.01%.
  • January 2026
  • 30 Jan
    Jumped 11.1% in one sessionClosed at ₹11.17, about 4.0× a normal day’s move.
  • 28 Jan
    Q3 FY26 results: +1.22% on the dayPublished 27 Jan, 20:12 (after the close); opening gap +1.02%.
  • December 2025
  • 31 Dec
    Big-buyer day: 55.51 Cr shares delivered, 3.5× normal17% of the day’s volume was delivered; the price closed -10.78%.
  • 31 Dec
    Fell 10.8% in one sessionClosed at ₹10.76, about 3.8× a normal day’s move.
  • November 2025
  • 3 Nov
    Jumped 9.3% in one sessionClosed at ₹9.54, about 3.3× a normal day’s move.
  • October 2025
  • 31 Oct
    Q2 FY26 results: +0.00% on the dayPublished 30 Oct, 17:29 (after the close); opening gap +0.00%.
  • 27 Oct
    New 52-week high at ₹10.57First new high in over 20 sessions.
  • September 2025
  • 19 Sep
    Big-buyer day: 50.50 Cr shares delivered, 3.9× normal19% of the day’s volume was delivered; the price closed +7.14%.
  • 15 Sep
    Big-buyer day: 41.04 Cr shares delivered, 4.2× normal21% of the day’s volume was delivered; the price closed +6.27%.
  • 12 Sep
    Big-buyer day: 32.99 Cr shares delivered, 3.4× normal29% of the day’s volume was delivered; the price closed +3.37%.
  • 5 Sep
    Big-buyer day: 38.76 Cr shares delivered, 3.9× normal23% of the day’s volume was delivered; the price closed +9.38%.
  • August 2025
  • 26 Aug
    Big-buyer day: 36.67 Cr shares delivered, 3.9× normal27% of the day’s volume was delivered; the price closed -9.32%.
  • July 2025
  • 30 Jul
    Q1 FY26 results: -2.64% on the dayPublished 29 Jul, 18:17 (after the close); opening gap +0.28%.
  • June 2025
  • 2 Jun
    Q4 FY25 results: +1.59% on the dayPublished 30 May, 23:20 (after the close); opening gap +0.14%.
  • February 2025
  • 12 Feb
    Q3 FY25 results: -4.88% on the dayPublished 11 Feb, 19:23 (after the close); opening gap -0.23%.
  • November 2024
  • 14 Nov
    Q2 FY25 results: -0.27% on the dayPublished 13 Nov, 18:58 (after the close); opening gap +0.54%.

F&O snapshot

Near-month future and options for 19 Oct 2026. OI build-up for all stocks →

Futures₹12.31-2.46% on the day
Open interest658.46 Cr+0.26% on the day
Build-upShort Buildupprice and OI together
PCR0.56all expiries 0.53
Max pain₹142026-10-27 expiry
Market-wide limit used82%ban at 95%

Futures price and open interest

Near-month futures and total futures open interest since Jul 2024. Rising OI with a rising price is fresh buying; with a falling price, fresh selling.

Last 20 sessions
Long build-up Short build-up Short covering Long unwinding

PCR and max pain history

Biggest open interest for the 27 Oct expiry: calls at 14 (often read as resistance), puts at 12 (often read as support).

PCR for all stocks → · Max pain record → · OI build-up & futures screener →

Results-day moves

How Vodafone Idea moved on each quarterly results day. Every result since 2007 →

Typical move±1.8%last 12 results
vs a normal day1.3×bigger than usual
Closed higher47%of 76 results
+5%-5%+10%-10%Q4 FY21: -9.05% on 1 Jul 2021-9.0Q4 FY21Q1 FY22: -5.56% on 16 Aug 2021-5.6Q2 FY22: -1.94% on 15 Nov 2021-1.9Q2 FY22Q3 FY22: -7.59% on 24 Jan 2022-7.6Q4 FY22: -0.57% on 11 May 2022-0.6Q4 FY22Q3 FY23: +0.65% on 15 Feb 2023+0.6Q4 FY23: +0.71% on 26 May 2023+0.7Q4 FY23Q1 FY24: -3.11% on 16 Aug 2023-3.1Q2 FY24: +1.40% on 27 Oct 2023+1.4Q2 FY24Q3 FY24: -1.36% on 30 Jan 2024-1.4Q4 FY24: +0.76% on 17 May 2024+0.8Q4 FY24Q1 FY25: -3.37% on 13 Aug 2024-3.4Q2 FY25: -0.27% on 14 Nov 2024-0.3Q2 FY25Q3 FY25: -4.88% on 12 Feb 2025-4.9Q4 FY25: +1.59% on 2 Jun 2025+1.6Q4 FY25Q1 FY26: -2.64% on 30 Jul 2025-2.6Q2 FY26: +0.00% on 31 Oct 2025+0.0Q2 FY26Q3 FY26: +1.22% on 28 Jan 2026+1.2Q4 FY26: +3.42% on 29 Apr 2026+3.4Q4 FY26Q1 FY27: +1.09% on 31 Jul 2026+1.1

Best and worst months

Average return in each calendar month since 2007. Full share price history →

Jan: average -3.48%, higher in 47% of years-3.5JanFeb: average -5.07%, higher in 26% of years-5.1FebMar: average -3.53%, higher in 42% of years-3.5MarApr: average +3.80%, higher in 55% of years+3.8AprMay: average +6.02%, higher in 50% of years+6.0MayJun: average +4.38%, higher in 55% of years+4.4JunJul: average -0.25%, higher in 50% of years-0.3JulAug: average -2.86%, higher in 40% of years-2.9AugSep: average +3.27%, higher in 45% of years+3.3SepOct: average -7.74%, higher in 37% of years-7.7OctNov: average +7.61%, higher in 74% of years+7.6NovDec: average +5.04%, higher in 58% of years+5.0Dec

My notes on Vodafone Idea

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Vodafone Idea?
Over the last 52 weeks, Vodafone Idea (IDEA) traded between ₹8.13 and ₹15.79 (adjusted for splits and bonuses). The last close of ₹12.28 on 19 Oct 2026 is 22.2% below the high.
What is the delivery percentage of Vodafone Idea?
On 19 Oct 2026, 35.9% of Vodafone Idea’s traded shares were delivered. The 60-session average is 29.5%, and its median over the last year is 25.3%.
How volatile is Vodafone Idea?
Vodafone Idea’s daily moves over the last year add up to 44% annual volatility, higher than 64% of the 1,422 most traded NSE stocks. Its average day spans 3.2% from high to low.
How much does Vodafone Idea move on results day?
Over its last 12 quarterly results, Vodafone Idea moved ±1.8% on average on the reaction day, about 1.3× a normal day, and closed higher 47% of the time.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works