Hawkins Cookers share price & delivery.
Price, volume and delivery
Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).
Hawkins Cookers stock DNA
Where Hawkins Cookers sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.
How Hawkins Cookers usually moves
Every session of the last year by size of move. The white line is the last session.
Best day 1 Jul 2026 (+3.72%), worst 23 Jul 2026 (-3.25%).
Hawkins Cookers vs NIFTY 50, one year
Both start at 100. The shaded gap is how far Hawkins Cookers is ahead of or behind the market.
Delivery and big-buyer days
Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.
Delivery calendar, last 12 months
Each square is a session. The brighter the green, the more shares were delivered compared with Hawkins Cookers’s normal. Hover or tap a square for the day.
Latest big-buyer days
What the price did on the day and five sessions later. Past moves only.
| Date | Delivered | vs normal | Delivery % | Day | 5 days later |
|---|---|---|---|---|---|
| 28 Sep 2026 | 21,384 | 22.5× | 68% | +0.43% | -0.90% |
| 22 Sep 2026 | 2,649 | 3.1× | 63% | -1.92% | -1.32% |
| 9 Sep 2026 | 2,834 | 3.4× | 57% | +3.56% | -2.97% |
| 19 Aug 2026 | 3,470 | 4.6× | 80% | -2.26% | +1.84% |
| 28 Jul 2026 | 2,600 | 3.4× | 76% | -1.45% | -2.28% |
| 21 Jul 2026 | 3,800 | 5.4× | 54% | -2.89% | -2.45% |
| 17 Jul 2026 | 2,029 | 3.1× | 72% | +1.41% | -4.15% |
| 9 Jul 2026 | 2,309 | 4.0× | 75% | +1.88% | -0.10% |
Hawkins Cookers timeline
Everything that happened to Hawkins Cookers, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.
- September 2026
- 28 SepBig-buyer day: 21,384 shares delivered, 22.5× normal68% of the day’s volume was delivered; the price closed +0.43%.
- 22 SepBig-buyer day: 2,649 shares delivered, 3.1× normal63% of the day’s volume was delivered; the price closed -1.92%.
- 9 SepBig-buyer day: 2,834 shares delivered, 3.4× normal57% of the day’s volume was delivered; the price closed +3.56%.
- August 2026
- 19 AugBig-buyer day: 3,470 shares delivered, 4.6× normal80% of the day’s volume was delivered; the price closed -2.26%.
- July 2026
- 28 JulBig-buyer day: 2,600 shares delivered, 3.4× normal76% of the day’s volume was delivered; the price closed -1.45%.
- 22 JulDividend - Rs 140 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
- 21 JulBig-buyer day: 3,800 shares delivered, 5.4× normal54% of the day’s volume was delivered; the price closed -2.89%.
- 17 JulBig-buyer day: 2,029 shares delivered, 3.1× normal72% of the day’s volume was delivered; the price closed +1.41%.
- 9 JulBig-buyer day: 2,309 shares delivered, 4.0× normal75% of the day’s volume was delivered; the price closed +1.88%.
- 7 JulBig-buyer day: 1,840 shares delivered, 3.4× normal69% of the day’s volume was delivered; the price closed +1.18%.
- 2 JulBig-buyer day: 2,648 shares delivered, 5.1× normal65% of the day’s volume was delivered; the price closed +3.66%.
My notes on Hawkins Cookers
Private: saved only in this browser, never sent to us.
Questions
What is the 52-week high and low of Hawkins Cookers?
What is the delivery percentage of Hawkins Cookers?
How volatile is Hawkins Cookers?
Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.