Global Education share price & delivery.
Price, volume and delivery
Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).
Global Education stock DNA
Where Global Education sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.
How Global Education usually moves
Every session of the last year by size of move. The white line is the last session.
Best day 6 May 2026 (+11.20%), worst 19 May 2025 (-9.33%).
Global Education vs NIFTY 50, one year
Both start at 100. The shaded gap is how far Global Education is ahead of or behind the market.
Delivery and big-buyer days
Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.
Delivery calendar, last 12 months
Each square is a session. The brighter the green, the more shares were delivered compared with Global Education’s normal. Hover or tap a square for the day.
Latest big-buyer days
What the price did on the day and five sessions later. Past moves only.
| Date | Delivered | vs normal | Delivery % | Day | 5 days later |
|---|---|---|---|---|---|
| 1 Oct 2026 | 4.66 L | 7.5× | 77% | +2.79% | +4.17% |
| 23 Sep 2026 | 2.23 L | 4.5× | 70% | +1.68% | -1.23% |
| 21 Sep 2026 | 3.23 L | 7.9× | 59% | +0.34% | +2.30% |
| 8 Sep 2026 | 2.00 L | 6.7× | 52% | +5.38% | +1.79% |
| 7 Sep 2026 | 89,411 | 3.0× | 69% | -0.25% | +5.06% |
| 4 Sep 2026 | 3.25 L | 11.1× | 57% | +3.60% | +5.36% |
| 3 Sep 2026 | 1.23 L | 4.2× | 53% | -0.89% | +6.27% |
| 2 Sep 2026 | 2.96 L | 10.1× | 60% | +6.51% | +7.36% |
Global Education timeline
Everything that happened to Global Education, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.
- October 2026
- 1 OctBig-buyer day: 4.66 L shares delivered, 7.5× normal77% of the day’s volume was delivered; the price closed +2.79%.
- September 2026
- 23 SepBig-buyer day: 2.23 L shares delivered, 4.5× normal70% of the day’s volume was delivered; the price closed +1.68%.
- 21 SepBig-buyer day: 3.23 L shares delivered, 7.9× normal59% of the day’s volume was delivered; the price closed +0.34%.
- 8 SepBig-buyer day: 2.00 L shares delivered, 6.7× normal52% of the day’s volume was delivered; the price closed +5.38%.
- 7 SepBig-buyer day: 89,411 shares delivered, 3.0× normal69% of the day’s volume was delivered; the price closed -0.25%.
- 4 SepBig-buyer day: 3.25 L shares delivered, 11.1× normal57% of the day’s volume was delivered; the price closed +3.60%.
- 3 SepBig-buyer day: 1.23 L shares delivered, 4.2× normal53% of the day’s volume was delivered; the price closed -0.89%.
- 3 SepNew 52-week high at ₹123.38First new high in 82 sessions.
- 2 SepBig-buyer day: 2.96 L shares delivered, 10.1× normal60% of the day’s volume was delivered; the price closed +6.51%.
- August 2026
- 25 AugBig-buyer day: 2.70 L shares delivered, 9.2× normal88% of the day’s volume was delivered; the price closed -0.73%.
- 24 AugBig-buyer day: 1.00 L shares delivered, 3.5× normal78% of the day’s volume was delivered; the price closed +0.49%.
- 21 AugBig-buyer day: 1.07 L shares delivered, 3.7× normal66% of the day’s volume was delivered; the price closed +0.65%.
- 18 AugBig-buyer day: 1.07 L shares delivered, 3.6× normal66% of the day’s volume was delivered; the price closed +1.54%.
- July 2026
- 17 JulDividend - Rs 0.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
- May 2026
- 6 MayNew 52-week high at ₹118.00First new high in over 20 sessions.
- 6 MayJumped 11.2% in one sessionClosed at ₹113.90, about 3.7× a normal day’s move.
- December 2025
- 1 DecJumped 10.6% in one sessionClosed at ₹92.62, about 3.5× a normal day’s move.
- November 2025
- 12 NovInterim Dividend - Re 0.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
- July 2025
- 11 JulDividend - Re 0.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
- May 2025
- 19 MayFell 9.3% in one sessionClosed at ₹59.65, about 3.1× a normal day’s move.
- April 2025
- 22 AprJumped 9.8% in one sessionClosed at ₹54.71, about 3.2× a normal day’s move.
- December 2024
- 10 DecFace Value Split (Sub-Division) - From Rs 5/- Per Share To Rs 2/- Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
- 10 DecSplit or bonusEach old share became 2.5 shares; earlier prices on this page are adjusted to match.
- November 2024
- 8 NovExtra Ordinary General MeetingEx-date: buy before this day to be entitled. From NSE’s corporate actions.
- 4 NovInterim Dividend - Rs 2.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
My notes on Global Education
Private: saved only in this browser, never sent to us.
Questions
What is the 52-week high and low of Global Education?
What is the delivery percentage of Global Education?
How volatile is Global Education?
Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.