Existing user? Sign in Start 7-day access →
Stocks · ELITECON

Elitecon International share price & delivery.

Last close · 19 Oct 2026
₹6.63 -4.47%
⚠ Under NSE surveillance: Long-term ASM Stage I
1W-7.5%1M-14.5%3M-62.9%
52-week range
₹6.60-85.7% from the high₹46.40
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Elitecon International stock DNA

Where Elitecon International sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Volatility63% a year
Calm
Wild
97/100
Daily range5.7% high to low
Tight
Wide
95/100
Opening gaps61% of days gap 1%+
Rare
Often
100/100
Delivery62% of volume delivered
Traders
Holders
98/100
Liquidity₹3.3 Cr a day
Thin
Deep
22/100
Gap-ups of 1%+ (1 year)5190% filled the same day
Gap-downs of 1%+2556% filled the same day
Up days24%of the last 125 sessions
Streak6 downsessions in a row

How Elitecon International usually moves

Every session of the last year by size of move. The white line is the last session.

-10.0% to -9.0%: 2 days-9.0% to -8.0%: 1 days-8.0% to -7.0%: 2 days-7.0% to -6.0%: 3 days-6.0% to -5.0%: 2 days-5.0% to -4.0%: 26 days-4.0% to -3.0%: 9 days-3.0% to -2.0%: 14 days-2.0% to -1.0%: 13 days-1.0% to +0.0%: 20 days+0.0% to +1.0%: 11 days+1.0% to +2.0%: 4 days+2.0% to +3.0%: 2 days+3.0% to +4.0%: 3 days+4.0% to +5.0%: 10 days+9.0% to +10.0%: 3 days-10%-8%-6%-4%-2%+0%+2%+4%+6%+8%+10%Dashed lines: a normal day, ±4.0%Last session -4.47%

Best day 10 Jun 2026 (+19.18%), worst 26 Aug 2026 (-9.96%).

Elitecon International vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Elitecon International is ahead of or behind the market.

100Jun 26Sep 26Elitecon Inter -84.8%NIFTY 50 -5.0%

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session60%18.63 L shares
Average, 60 sessions62%1-year median 56%
Big-buyer days, 1 year18delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Elitecon International’s normal. Hover or tap a square for the day.

MWFJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
7 Oct 202660.12 L3.5×46%+4.01%-5.44%
28 Sep 202658.65 L4.5×60%-4.96%-16.11%
24 Sep 202682.58 L6.7×56%+4.60%-18.43%
23 Sep 20261.27 Cr10.4×53%+4.46%-12.60%
22 Sep 202693.01 L7.6×60%+4.67%-6.18%
18 Sep 202691.91 L7.5×59%+3.10%+13.64%
15 Sep 202692.67 L7.6×76%+4.77%+1.98%
11 Sep 202674.98 L6.4×58%+4.87%+2.08%

Elitecon International timeline

Everything that happened to Elitecon International, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 7 Oct
    Big-buyer day: 60.12 L shares delivered, 3.5× normal46% of the day’s volume was delivered; the price closed +4.01%.
  • September 2026
  • 28 Sep
    Big-buyer day: 58.65 L shares delivered, 4.5× normal60% of the day’s volume was delivered; the price closed -4.96%.
  • 24 Sep
    Big-buyer day: 82.58 L shares delivered, 6.7× normal56% of the day’s volume was delivered; the price closed +4.60%.
  • 23 Sep
    Big-buyer day: 1.27 Cr shares delivered, 10.4× normal53% of the day’s volume was delivered; the price closed +4.46%.
  • 22 Sep
    Big-buyer day: 93.01 L shares delivered, 7.6× normal60% of the day’s volume was delivered; the price closed +4.67%.
  • 18 Sep
    Big-buyer day: 91.91 L shares delivered, 7.5× normal59% of the day’s volume was delivered; the price closed +3.10%.
  • 15 Sep
    Big-buyer day: 92.67 L shares delivered, 7.6× normal76% of the day’s volume was delivered; the price closed +4.77%.
  • 11 Sep
    Big-buyer day: 74.98 L shares delivered, 6.4× normal58% of the day’s volume was delivered; the price closed +4.87%.
  • 10 Sep
    Big-buyer day: 2.08 Cr shares delivered, 17.9× normal63% of the day’s volume was delivered; the price closed +4.70%.
  • 7 Sep
    Big-buyer day: 38.82 L shares delivered, 3.5× normal96% of the day’s volume was delivered; the price closed -4.95%.
  • 1 Sep
    Big-buyer day: 82.93 L shares delivered, 7.9× normal54% of the day’s volume was delivered; the price closed -4.98%.
  • August 2026
  • 27 Aug
    Big-buyer day: 28.32 L shares delivered, 3.1× normal74% of the day’s volume was delivered; the price closed -4.92%.
  • June 2026
  • 10 Jun
    Jumped 19.2% in one sessionClosed at ₹32.19, about 4.8× a normal day’s move.

My notes on Elitecon International

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Elitecon International?
Over the last 52 weeks, Elitecon International (ELITECON) traded between ₹6.60 and ₹46.40 (adjusted for splits and bonuses). The last close of ₹6.63 on 19 Oct 2026 is 85.7% below the high.
What is the delivery percentage of Elitecon International?
On 19 Oct 2026, 60.2% of Elitecon International’s traded shares were delivered. The 60-session average is 62.5%, and its median over the last year is 56.4%.
How volatile is Elitecon International?
Elitecon International’s daily moves over the last year add up to 63% annual volatility, higher than 97% of the 1,422 most traded NSE stocks. Its average day spans 5.7% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works